Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SideShift Token XAI | US$0,1347 | 20,74% | 4,95% | - | US$5.322,45 | - |
| 5102 |  Cub Finance CUB | US$0,02238 | -0,34% | -1,53% | - | US$5.313,68 | - |
| 5103 |  Moon Robots OIL | US$0,0009513 | -89,27% | -88,93% | - | US$5.305,32 | - |
| 5104 |  Wrapped KuCoin Token WKCS | US$9,55 | -0,44% | -3,39% | - | US$5.290,52 | - |
| 5105 |  Daikicoin DIC | US$0,008853 | -4,14% | -22,06% | - | US$5.261,30 | - |
| 5106 |  Elon GOAT EGT | US$0,0004929 | -3,67% | -48,30% | - | US$5.211,99 | - |
| 5107 |  Brewlabs BREWLABS | US$0,01075 | -0,76% | -6,78% | - | US$5.192,66 | - |
| 5108 |  Singularity SGLY | US$0,3880 | -4,97% | -23,96% | - | US$5.190,23 | - |
| 5109 |  Hummingbot HBOT | US$0,008506 | 36,96% | 54,22% | - | US$5.158,60 | - |
| 5110 |  dexIRA DEX | US$0,001670 | -11,40% | -22,13% | - | US$5.483,62 | - |
| 5111 |  CollectCoin CLCT | US$0,02554 | -11,92% | -18,25% | - | US$5.144,49 | - |
| 5112 |  Amazon Tokenized Stock Defichain DAMZN | US$88,78 | -0,40% | 4,52% | - | US$5.144,44 | - |
| 5113 |  Etherconnect ECC | US$0,0008141 | -12,55% | -9,62% | - | US$5.214,49 | - |
| 5114 |  Rowan Token RWN | US$0,0009521 | -1,54% | -6,78% | - | US$5.147,31 | - |
| 5115 |  Yield Yak YAK | US$221,73 | -1,66% | -6,85% | - | US$5.121,68 | - |
| 5116 |  YFIONE YFO | US$7,07 | 6,39% | -0,96% | - | US$5.821,29 | - |
| 5117 |  DogeZone DGZ | US$0,000001296 | -7,10% | -20,49% | - | US$5.092,24 | - |
| 5118 |  DarleyGo Essence DGE | US$0,005064 | -22,64% | -26,59% | - | US$5.092,26 | - |
| 5119 |  UwU Lend UWU | US$23,93 | -2,46% | -11,94% | - | US$5.077,89 | - |
| 5120 |  ShinobiVerse SHINO | US$0,00001640 | -1,10% | -0,65% | - | US$5.057,98 | - |
| 5121 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002072 | -14,10% | -72,51% | - | US$5.064,44 | - |
| 5122 |  DreamN $DREAMN | US$0,03630 | -7,72% | -10,07% | - | US$5.025,09 | - |
| 5123 |  The Phoenix FIRE | US$0,4195 | -4,01% | -4,30% | - | US$5.037,32 | - |
| 5124 |  Moonlight Token MOONLIGHT | US$0,000000002754 | -2,63% | -1,31% | - | US$5.007,60 | - |
| 5125 |  Pexcoin PEX | US$0,0004287 | 0,53% | -3,50% | - | US$5.019,60 | - |
| 5126 |  Mytrade MYT | US$0,008447 | -0,11% | -7,50% | - | US$5.026,68 | - |
| 5127 |  BabyApe BABYAPE | US$0,00002899 | -9,62% | -20,76% | - | US$4.991,91 | - |
| 5128 |  Uzyth ZYTH | US$0,01717 | -12,26% | -56,49% | - | US$4.993,87 | - |
| 5129 |  Wrapped Elastos WELA | US$1,40 | -1,53% | -8,30% | - | US$4.977,33 | - |
| 5130 |  BlockBlend BBL | US$0,005079 | 10,19% | 9,03% | - | US$4.923,81 | - |
| 5131 |  DoKEN DOKEN | US$0,000001617 | 0,60% | 21,20% | - | US$4.913,71 | - |
| 5132 |  Doctors Coin DRS | US$0,001550 | -11,12% | -6,73% | - | US$4.020,72 | - |
| 5133 |  Urfaspor Token URFA | US$0,1414 | 1,09% | -21,36% | - | US$4.883,37 | - |
| 5134 |  Yawww YAW | US$0,003526 | -13,25% | -27,32% | - | US$4.883,55 | - |
| 5135 |  Staked NEAR STNEAR | US$3,33 | -2,04% | -22,55% | - | US$4.840,56 | - |
| 5136 |  Creation Energy Join International CEJI | US$0,006326 | -0,55% | -12,43% | - | US$4.861,94 | - |
| 5137 |  Tycoon Zone TYCOON | US$0,006144 | -9,49% | -18,32% | - | US$4.792,39 | - |
| 5138 |  Arable Protocol ACRE | US$0,004798 | -6,91% | -17,59% | - | US$4.807,93 | - |
| 5139 |  Thetan Coin THC | US$0,003182 | -1,05% | 0,44% | - | US$4.895,36 | - |
| 5140 |  Kayserispor Token KYSR | US$0,5778 | 0,97% | -2,76% | - | US$4.778,45 | - |
| 5141 |  Minds MINDS | US$0,1128 | -2,22% | -2,90% | - | US$4.779,99 | - |
| 5142 |  ShitGame (POOP) POOP | US$0,00004856 | 0,25% | -3,12% | - | US$4.774,59 | - |
| 5143 |  Yield Yak AVAX YYAVAX | US$16,41 | -3,07% | -2,14% | - | US$4.763,88 | - |
| 5144 |  StakeWise RETH2 | US$1.334,42 | -0,19% | 1,47% | - | US$4.765,79 | - |
| 5145 |  StarFish OS SFO | US$0,004276 | -0,67% | -19,58% | - | US$4.735,88 | - |
| 5146 |  DecaSwap DECA | US$0,6701 | -0,79% | -1,93% | - | US$4.741,53 | - |
| 5147 |  Tegro TGR | US$0,1524 | -0,10% | -0,41% | - | US$4.888,41 | - |
| 5148 |  Flokimooni FLOKIM | US$0,00000007903 | -13,89% | -11,95% | - | US$4.674,42 | - |
| 5149 |  LAW TOKEN LAW | US$0,002577 | 14,94% | 2,59% | - | US$4.893,73 | - |
| 5150 |  RatBoy BSC WENTXN | US$0,004615 | -15,75% | -33,61% | - | US$4.661,05 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.