Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Operon Origins ORO | US$0,003476 | -3,59% | -5,67% | - | US$8.737,45 | - |
| 4902 |  Pi INU PINU | US$0,0000003515 | -2,44% | 1,02% | - | US$8.691,35 | - |
| 4903 |  X7DAO X7DAO | US$0,01305 | -3,67% | -32,69% | - | US$8.710,38 | - |
| 4904 |  WingRiders Governance Token WRT | US$0,08227 | -3,15% | -30,67% | - | US$8.760,47 | - |
| 4905 |  Allbridge ABR | US$0,4744 | -0,34% | -7,99% | - | US$8.672,81 | - |
| 4906 |  JD Coin JDC | US$0,02931 | -20,75% | -9,25% | - | US$8.632,91 | - |
| 4907 |  Flare Token 1FLR | US$0,0003915 | -9,31% | -4,21% | - | US$8.632,78 | - |
| 4908 |  Dream DREAM | US$0,08882 | 0,07% | -11,54% | - | US$8.568,05 | - |
| 4909 |  Musk Metaverse METAMUSK | US$0,000000003284 | -7,78% | -21,30% | - | US$9.217,80 | - |
| 4910 |  Samurai Legends SMG | US$0,003650 | 1,78% | -12,66% | - | US$8.717,98 | - |
| 4911 |  Metarun MRUN | US$0,002363 | -1,98% | -20,01% | - | US$8.420,83 | - |
| 4912 |  Elephant Money ELEPHANT | US$0,00000009946 | -1,41% | -3,85% | - | US$8.461,92 | - |
| 4913 |  SnowCrash Token NORA | US$0,008354 | 5,31% | 6,33% | - | US$8.378,93 | - |
| 4914 |  Inusanity INUSANITY | US$0,0002805 | 5,96% | -57,28% | - | US$8.457,69 | - |
| 4915 |  Asgard Games ASG | US$0,009221 | -1,63% | 2,25% | - | US$8.544,34 | - |
| 4916 |  Guarded Ether GETH | US$994,14 | 4,11% | 4,67% | - | US$8.404,57 | - |
| 4917 |  Pearl PEARL | US$12,27 | 1,33% | -1,40% | - | US$8.495,15 | - |
| 4918 |  DeltaFlare HONR | US$0,04654 | 13,11% | 34,69% | - | US$7.496,28 | - |
| 4919 |  Connect CNT | US$0,04700 | 3,56% | -12,08% | - | US$8.293,63 | - |
| 4920 |  Token Runner TKRN | US$0,008279 | -13,80% | -5,48% | - | US$9.784,34 | - |
| 4921 |  Lucky Block (V1) LBLOCK | US$0,0002006 | -0,64% | -3,08% | - | US$8.277,53 | - |
| 4922 |  Netflix Tokenized Stock Defichain DNFLX | US$209,70 | -1,60% | 15,86% | - | US$8.286,26 | - |
| 4923 |  Secured MoonRat Token SMRAT | US$0,000000001113 | 11,85% | 11,29% | - | US$8.232,97 | - |
| 4924 |  3X Long BNB Token BNBBULL | US$16,34 | -2,22% | -1,57% | - | US$8.244,39 | - |
| 4925 |  Hulk Inu HULK | US$0,00000004722 | -7,26% | 3,53% | - | US$8.266,71 | - |
| 4926 |  Facebook tokenized stock Bittrex FB | US$126,18 | -4,48% | -3,33% | - | US$8.267,41 | - |
| 4927 |  MetaFabric FABRIC | US$0,0007807 | -0,66% | -3,91% | - | US$8.304,16 | - |
| 4928 |  ARC ARC | US$0,009210 | 0,14% | -10,02% | - | US$7.544,83 | - |
| 4929 |  DeltaFi DELFI | US$0,08093 | -0,13% | -5,63% | - | US$8.210,31 | - |
| 4930 |  Winter WINTER | US$0,009627 | -7,52% | -6,82% | - | US$8.463,83 | - |
| 4931 |  Shintama SHINTAMA | US$0,000000000013 | 97,00% | 98,00% | - | US$8.156,99 | - |
| 4932 |  MAD Bucks MAD | US$0,1267 | 0,17% | 4,57% | - | US$8.236,08 | - |
| 4933 |  Streamer Inu STREAMERINU | US$0,001620 | 52,97% | 42,13% | - | US$8.152,73 | - |
| 4934 |  Chain Estate DAO CHES | US$0,0002738 | -9,41% | -11,37% | - | US$9.319,18 | - |
| 4935 |  KENKA METAVERSE KENKA | US$0,00003323 | 2,33% | -10,94% | - | US$8.097,31 | - |
| 4936 |  Rollbit Coin RLB | US$0,002366 | 3,53% | 24,11% | - | US$8.082,45 | - |
| 4937 |  FLETA FLETA | US$0,01396 | 1,23% | -3,66% | - | US$7.862,21 | - |
| 4938 |  Project CareCoin CARESV2 | US$0,01444 | -17,00% | 62,17% | - | US$8.024,67 | - |
| 4939 |  Stater STR | US$0,002062 | -2,39% | -22,48% | - | US$8.094,59 | - |
| 4940 |  EverSAFUv2 ES2 | US$0,8041 | -3,13% | 0,00% | - | US$8.042,43 | - |
| 4941 |  ENNO Cash ENNO | US$0,4158 | 0,34% | 3,82% | - | US$8.048,59 | - |
| 4942 |  Bali Coin BALI | US$0,002902 | 23,59% | -12,69% | - | US$7.988,64 | - |
| 4943 |  Monstock MON | US$0,0005585 | 5,84% | 4,76% | - | US$7.940,14 | - |
| 4944 |  VitaDAO VITA | US$0,9964 | 1,43% | 4,20% | - | US$7.973,63 | - |
| 4945 |  Compound Basic Attention Token CBAT | US$0,005752 | -1,78% | -4,49% | - | US$7.931,19 | - |
| 4946 |  Phaeton PHAE | US$0,02374 | 4,89% | -6,99% | - | US$7.990,45 | - |
| 4947 |  Instrumental Finance STRM | US$0,02453 | -0,68% | 1,15% | - | US$7.829,55 | - |
| 4948 |  SHIBIC SHIBIC | US$0,00000005250 | 12,90% | 18,19% | - | US$8.991,61 | - |
| 4949 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,39% | 2,26% | - | US$7.784,15 | - |
| 4950 |  Blocksport BSPT | US$0,001330 | 3,10% | -4,32% | - | US$7.846,81 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.