Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pembrock PEM | US$0,06207 | -31,01% | -46,12% | - | US$1.121,31 | - |
| 4752 |  Layer2DAO L2DAO | US$0,004725 | 18,49% | -41,33% | - | US$12.152,08 | - |
| 4753 |  SolDoge SDOGE | US$0,00003562 | -22,44% | 0,51% | - | US$13.662,75 | - |
| 4754 |  ShibKiller SHIBKILLER | US$0,000000000211 | -1,73% | -15,17% | - | US$12.036,14 | - |
| 4755 |  Meblox Protocol MEB | US$0,04579 | -0,96% | -8,35% | - | US$12.042,96 | - |
| 4756 |  MetaBrands MAGE | US$0,02197 | 4,76% | -10,51% | - | US$12.049,14 | - |
| 4757 |  DeFi11 D11 | US$0,0006671 | 1,07% | 5,89% | - | US$12.235,46 | - |
| 4758 |  Dapp Token DAPPT | US$0,0008206 | -3,06% | -3,45% | - | US$11.977,44 | - |
| 4759 |  Colizeum ZEUM | US$0,01208 | 1,75% | -5,89% | - | US$12.029,46 | - |
| 4760 |  NEXTYPE NT | US$0,007479 | -2,27% | -19,02% | - | US$11.950,32 | - |
| 4761 |  CALO INDOOR IFIT | US$0,8322 | -1,11% | -11,19% | - | US$11.699,46 | - |
| 4762 |  Ftribe Fighters (F2 NFT) F2C | US$0,001945 | -0,87% | -8,43% | - | US$12.002,60 | - |
| 4763 |  BUILD BUILD | US$0,0002406 | 9,05% | -2,70% | - | US$11.856,18 | - |
| 4764 |  Bidao BID | US$0,001729 | -3,12% | 1,27% | - | US$11.834,06 | - |
| 4765 |  Community Business Token CBT | US$0,000003010 | 3,08% | 6,36% | - | US$11.906,03 | - |
| 4766 |  JumpToken JMPT | US$2,44 | -4,00% | -4,57% | - | US$11.701,82 | - |
| 4767 |  Basis Share BAS | US$0,3315 | -0,84% | -1,71% | - | US$11.920,56 | - |
| 4768 |  LoopSwap LSWAP | US$0,001179 | 0,87% | 4,66% | - | US$11.709,64 | - |
| 4769 |  MilkshakeSwap Milk | US$1,07 | -5,14% | -18,15% | - | US$11.646,25 | - |
| 4770 |  Janus Network JNS | US$0,04937 | 2,64% | -2,08% | - | US$11.637,98 | - |
| 4771 |  MYCE MYCE | US$0,0002388 | -1,07% | -1,67% | - | US$11.625,22 | - |
| 4772 |  Comdex CMDX | US$0,1379 | -3,02% | -7,13% | - | US$12.280,76 | - |
| 4773 |  Alpha Labz $ALPHA | US$0,0009369 | -18,51% | -23,17% | - | US$13.435,59 | - |
| 4774 |  NiiFi NIIFI | US$0,003100 | -5,78% | 13,55% | - | US$11.526,99 | - |
| 4775 |  Lion Token LION | US$0,00007361 | -1,02% | -10,61% | - | US$11.822,31 | - |
| 4776 |  YAM V1 YAM | US$0,1863 | -4,86% | -1,98% | - | US$11.669,07 | - |
| 4777 |  TRONADO TRDO | US$0,2217 | 0,00% | 0,00% | - | US$11.498,60 | - |
| 4778 |  MyToken MT | US$0,0001968 | 13,35% | 3,46% | - | US$11.470,84 | - |
| 4779 |  Movn MOV | US$0,02687 | -2,36% | 11,21% | - | US$11.377,83 | - |
| 4780 |  Dragon Mainland Shards DMS | US$0,0001180 | -3,91% | -4,71% | - | US$11.203,01 | - |
| 4781 |  The Path Of Light YORI | US$0,0000008367 | -10,45% | -71,31% | - | US$11.537,27 | - |
| 4782 |  Strip Finance STRIP | US$0,01914 | -3,07% | 8,67% | - | US$11.414,48 | - |
| 4783 |  Squirt Game SQUIRT | US$0,000000000181 | 2,26% | -1,09% | - | US$12.837,09 | - |
| 4784 |  Amgen AMG | US$1,04 | -12,04% | -11,81% | - | US$11.395,65 | - |
| 4785 |  Mainston STON | US$0,01166 | -6,14% | -20,18% | - | US$11.543,90 | - |
| 4786 |  India Coin INDIA | US$0,0000001529 | 31,31% | 18,91% | - | US$12.544,98 | - |
| 4787 |  veDAO WEVE | US$0,0009972 | 0,63% | 2,81% | - | US$11.292,23 | - |
| 4788 |  Eterna EHX | US$0,001937 | -1,66% | -8,02% | - | US$11.401,44 | - |
| 4789 |  Good Person Coin GPCX | US$0,0008446 | 0,73% | 4,09% | - | US$11.482,01 | - |
| 4790 |  Puff PUFF | US$0,02106 | 10,18% | -14,78% | - | US$8.173,63 | - |
| 4791 |  Frozen Walrus Share WSHARE | US$16,02 | -2,66% | -5,36% | - | US$11.266,45 | - |
| 4792 |  Day Of Defeat DOD | US$0,00000009247 | 8,92% | 12,47% | - | US$11.214,19 | - |
| 4793 |  Pontoon TOON | US$0,02641 | -4,02% | -0,28% | - | US$11.053,30 | - |
| 4794 |  Filecoin Standard Hashrate Token FILST | US$0,7638 | -0,19% | -6,20% | - | US$11.230,09 | - |
| 4795 |  Monster Galaxy GGM | US$0,007555 | 3,03% | -18,26% | - | US$11.021,80 | - |
| 4796 |  NFT Starter NST | US$0,000001120 | -9,68% | -23,29% | - | US$12.275,30 | - |
| 4797 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02620 | 1,94% | -9,97% | - | US$11.028,43 | - |
| 4798 |  Yieldly YLDY | US$0,0002757 | 3,88% | -6,89% | - | US$10.981,21 | - |
| 4799 |  Xiglute Coin XGC | US$0,0000008200 | -1,21% | 60,78% | - | US$10.981,07 | - |
| 4800 |  Smarty Pay SPY | US$0,001755 | -2,47% | -29,53% | - | US$10.925,73 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.