Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gas DAO GAS | US$0,000002070 | 2,11% | -5,25% | - | US$18.112,40 | - |
| 4552 |  SportsIcon ICONS | US$0,03329 | -1,86% | -8,08% | - | US$18.558,41 | - |
| 4553 |  ViteX Coin VX | US$0,04504 | 2,12% | 1,56% | - | US$18.257,40 | - |
| 4554 |  Freecash FCH | US$0,005487 | -1,27% | -2,41% | - | US$18.205,87 | - |
| 4555 |  GET GET | US$0,01013 | -1,33% | -3,45% | - | US$18.479,03 | - |
| 4556 |  MetaQ METAQ | US$0,1382 | 66,51% | 33,03% | - | US$18.119,29 | - |
| 4557 |  aRIA Currency RIA | US$0,1500 | 0,00% | -11,24% | - | US$17.913,70 | - |
| 4558 |  DogeSwap DOG | US$0,001488 | 0,13% | -9,87% | - | US$18.230,62 | - |
| 4559 |  MoonTrustBSC MNTTBSC | US$0,0000002939 | 5,15% | 5,68% | - | US$18.603,68 | - |
| 4560 |  Mars Mars | US$0,0005308 | 2,40% | 10,35% | - | US$18.085,25 | - |
| 4561 |  Project X XIL | US$0,007160 | -5,29% | 1,13% | - | US$18.128,38 | - |
| 4562 |  MetaFighter MF | US$0,0004888 | 0,99% | -5,91% | - | US$17.962,15 | - |
| 4563 |  EnviDa EDAT | US$0,7274 | -17,55% | -39,65% | - | US$17.732,91 | - |
| 4564 |  LavaSwap LAVA | US$0,001363 | -3,37% | -2,45% | - | US$18.264,09 | - |
| 4565 |  JFIN JFC | US$0,4616 | -2,47% | -6,14% | - | US$17.951,24 | - |
| 4566 |  ClassZZ CZZ | US$0,005360 | -1,65% | -14,51% | - | US$18.030,86 | - |
| 4567 |  INU INU | US$0,000000000539 | 0,88% | -5,69% | - | US$17.840,55 | - |
| 4568 |  B.Protocol BPRO | US$0,9961 | -2,17% | -1,63% | - | US$17.792,11 | - |
| 4569 |  CasinoCoin CSC | US$0,0002529 | -2,90% | -12,10% | - | US$17.467,64 | - |
| 4570 |  ISKRA Token ISK | US$0,2963 | 3,90% | -8,25% | - | US$17.861,61 | - |
| 4571 |  Friends With Benefits Pro FWB | US$9,55 | 0,89% | 5,57% | - | US$17.684,48 | - |
| 4572 |  DELOT.IO DELOT | US$0,0006073 | -11,88% | -0,19% | - | US$17.626,38 | - |
| 4573 |  The Killbox KBOX | US$0,00008421 | 3,29% | -8,72% | - | US$17.648,09 | - |
| 4574 |  Decubate DCB | US$0,001557 | 0,83% | -4,12% | - | US$17.548,18 | - |
| 4575 |  TabTrader Token TTT | US$0,01894 | 0,60% | -0,23% | - | US$17.831,63 | - |
| 4576 |  Pegaxy PGX | US$0,005470 | -4,18% | -18,22% | - | US$17.534,84 | - |
| 4577 |  StepEx SPEX | US$0,01430 | 0,34% | -11,61% | - | US$17.655,72 | - |
| 4578 |  Branaverse BRANA | US$0,0006500 | -7,71% | -4,50% | - | US$19.394,05 | - |
| 4579 |  Metan Evolutions METAN | US$0,006457 | -2,77% | -1,54% | - | US$17.607,93 | - |
| 4580 |  Edufex EDUX | US$0,0001565 | -1,39% | -2,25% | - | US$17.406,18 | - |
| 4581 |  Doge Protocol DOGEP | US$0,00000002477 | 85,80% | 17,93% | - | US$17.486,78 | - |
| 4582 |  Kitty Coin Solana KITTY | US$0,0001301 | -42,69% | -75,68% | - | US$18.773,70 | - |
| 4583 |  Bomb Money BSHARE | US$8,99 | -17,56% | 122,11% | - | US$17.217,37 | - |
| 4584 |  Amazy Move Token AMT | US$0,1165 | -3,82% | -25,24% | - | US$17.228,90 | - |
| 4585 |  PeaceTokenFinance PET | US$0,000002250 | -28,57% | -43,75% | - | US$19.477,42 | - |
| 4586 |  Savage SAVG | US$0,003572 | -0,62% | -0,42% | - | US$17.281,30 | - |
| 4587 |  DekBox DEK | US$0,001488 | -2,20% | 0,29% | - | US$17.171,67 | - |
| 4588 |  VeraOne VRO | US$52,92 | -3,19% | -2,52% | - | US$17.158,25 | - |
| 4589 |  ABCMETA META | US$0,001325 | -3,87% | 43,54% | - | US$17.100,36 | - |
| 4590 |  Safemars SAFEMARS | US$0,00000001144 | 5,25% | 3,02% | - | US$17.273,69 | - |
| 4591 |  BIT GAME VERSE TOKEN BGVT | US$0,0002944 | 0,00% | 0,00% | - | US$17.059,13 | - |
| 4592 |  SmartFi SMTF | US$0,9711 | 0,31% | -4,05% | - | US$17.087,91 | - |
| 4593 |  France Fan Token FRA | US$0,0008887 | -59,48% | 0,00% | - | US$17.738,47 | - |
| 4594 |  Winerz WNZ | US$0,004199 | 0,05% | -0,83% | - | US$17.183,52 | - |
| 4595 |  Revenue Coin RVC | US$0,001792 | 0,80% | -12,07% | - | US$20.338,61 | - |
| 4596 |  DEI DEI | US$0,1466 | 0,97% | 11,66% | - | US$17.783,05 | - |
| 4597 |  VinDax Coin VD | US$0,008837 | -0,09% | 1,49% | - | US$16.923,58 | - |
| 4598 |  Venus XRP vXRP | US$0,009182 | -3,24% | -5,43% | - | US$13.046,84 | - |
| 4599 |  FitR Exercise Token FXT | US$0,1004 | -4,90% | -36,43% | - | US$16.866,71 | - |
| 4600 |  PL^Gnet PLUG | US$0,001460 | 4,31% | 36,41% | - | US$16.752,75 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.