Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Reflex Finance REFLEX V2 | US$0,000000002288 | 0,85% | 4,61% | - | US$27.074,94 | - |
| 4352 |  Sentre Protocol SNTR | US$0,002098 | -4,11% | -5,69% | - | US$27.389,20 | - |
| 4353 |  PolkaFantasy XP | US$0,1118 | 2,63% | 9,71% | - | US$27.164,38 | - |
| 4354 |  Voice Token VOICE | US$115,01 | 11,38% | 95,01% | - | US$26.898,57 | - |
| 4355 |  Serum Ecosystem Token SECO | US$2,83 | -0,89% | -0,64% | - | US$26.911,25 | - |
| 4356 |  Netflix tokenized stock FTX NFLX | US$284,22 | -2,42% | 14,05% | - | US$26.777,17 | - |
| 4357 |  Mixin XIN | US$176,23 | 0,80% | 1,13% | - | US$26.796,47 | - |
| 4358 |  Irena Green Energy IRENA | US$0,000007062 | 9,87% | 19,82% | - | US$26.525,28 | - |
| 4359 |  dFund DFND | US$0,0004433 | 0,29% | -0,59% | - | US$26.644,43 | - |
| 4360 |  Poollotto.finance PLT | US$7,17 | -1,05% | -14,49% | - | US$26.721,97 | - |
| 4361 |  Blockmason Link BLINK | US$0,0001557 | -0,10% | 0,72% | - | US$26.572,63 | - |
| 4362 |  Day By Day DBD | US$0,008038 | -0,99% | -14,46% | - | US$26.607,17 | - |
| 4363 |  oneICHI ONEICHI | US$1,0000 | 1,48% | 0,22% | - | US$26.503,06 | - |
| 4364 |  CNNS CNNS | US$0,0002783 | -2,65% | 7,45% | - | US$26.780,14 | - |
| 4365 |  PLT PLT | US$0,1125 | 5,69% | 9,18% | - | US$26.416,81 | - |
| 4366 |  MatrixETF MDF | US$0,001226 | 0,15% | 0,70% | - | US$26.782,04 | - |
| 4367 |  Voice Street VST | US$0,05149 | -0,70% | 2,99% | - | US$26.256,46 | - |
| 4368 |  Crypto Volatility Token CVOL | US$68,16 | 1,53% | 6,00% | - | US$26.131,57 | - |
| 4369 |  Travel Coin TCOIN | US$0,01163 | -1,18% | -19,35% | - | US$26.670,74 | - |
| 4370 |  Spring SPRING | US$0,01371 | 7,25% | 9,79% | - | US$24.670,99 | - |
| 4371 |  Tribalpunk Cryptoverse ANTA | US$0,006522 | 0,23% | -1,79% | - | US$26.054,15 | - |
| 4372 |  Demole DMLG | US$0,001843 | -2,05% | -4,27% | - | US$25.781,67 | - |
| 4373 |  Pixel Doge PXDOGE | US$0,00000006665 | 0,00% | 0,00% | - | US$26.843,34 | - |
| 4374 |  MODA DAO MODA | US$0,3608 | 0,95% | -10,00% | - | US$26.010,67 | - |
| 4375 |  DogeCola DOGECOLA | US$0,000000001121 | 7,35% | 11,58% | - | US$25.677,32 | - |
| 4376 |  DR1VER DR1$ | US$0,01083 | 1,74% | 2,09% | - | US$29.338,04 | - |
| 4377 |  ShibElon SHIBELON | US$0,0000002741 | 7,63% | -1,42% | - | US$25.524,76 | - |
| 4378 |  EverGrow EGC | US$0,00000009227 | -1,32% | 1,43% | - | US$25.608,10 | - |
| 4379 |  Qatar Inu Token QATAR | US$0,0001661 | 21,86% | 0,00% | - | US$25.618,00 | - |
| 4380 |  PoolTogether POOL | US$0,7670 | -47,81% | -50,44% | - | US$25.741,06 | - |
| 4381 |  HNB Protocol HNB | US$0,01358 | -27,82% | -27,83% | - | US$25.750,12 | - |
| 4382 |  Taxa Token TXT | US$0,002086 | -0,61% | 0,90% | - | US$25.674,55 | - |
| 4383 |  UncleMine UM | US$0,002974 | 0,92% | -3,62% | - | US$25.232,96 | - |
| 4384 |  Panther Protocol ZKP | US$0,03413 | 3,77% | -4,45% | - | US$25.390,88 | - |
| 4385 |  7Pixels 7PXS | US$4,27 | 7,83% | 39,14% | - | US$25.184,42 | - |
| 4386 |  BOY X HIGHSPEED BXH | US$0,002596 | -0,38% | -5,40% | - | US$25.379,84 | - |
| 4387 |  VELOREX VEX | US$0,005859 | -10,30% | 48,84% | - | US$25.059,02 | - |
| 4388 |  ALL.ART protocol AART | US$0,004345 | -0,25% | -0,11% | - | US$25.411,66 | - |
| 4389 |  GameFi Protocol GFI | US$0,008000 | 0,00% | -13,98% | - | US$25.074,75 | - |
| 4390 |  Stone DeFi STN | US$0,02472 | -2,68% | -2,54% | - | US$25.327,25 | - |
| 4391 |  Mondo Community Coin MNDCC | US$0,06985 | -15,02% | -22,35% | - | US$24.837,05 | - |
| 4392 |  FIFA Champs CHAMPS | US$0,0003120 | 24,28% | 33,95% | - | US$25.079,37 | - |
| 4393 |  FloorDAO FLOOR | US$2,59 | -4,28% | -16,37% | - | US$24.897,93 | - |
| 4394 |  GreenZoneX GZX | US$0,00006905 | 16,68% | -11,90% | - | US$27.283,63 | - |
| 4395 |  Nominex NMX | US$0,1643 | -0,13% | -9,67% | - | US$24.793,88 | - |
| 4396 |  4JNET 4JNET | US$0,000000000563 | 0,35% | 17,16% | - | US$24.937,30 | - |
| 4397 |  Erth Point ERTH | US$54,51 | 1,14% | 0,15% | - | US$24.915,20 | - |
| 4398 |  KickPad KPAD | US$0,001247 | 0,72% | -0,10% | - | US$24.854,92 | - |
| 4399 |  Wrapped Star WSTR | US$4.869,62 | -5,32% | -4,44% | - | US$24.845,05 | - |
| 4400 |  Custodiy CTY | US$1,39 | 0,12% | -8,17% | - | US$24.656,63 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.