Data Historis Harga Kripto 24/10/2022
Daftar harga kripto yang direkam pada tanggal 24/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Street Runner NFT SRG | US$0,08896 | -1,66% | 0,00% | - | US$22.413,51 | - |
| 4452 |  ChainPort PORTX | US$0,08401 | -0,82% | -4,85% | - | US$22.335,61 | - |
| 4453 |  TRYC TRYC | US$0,05374 | -0,07% | -0,14% | - | US$22.261,23 | - |
| 4454 |  VRYNT VRYNT | US$0,001284 | 14,13% | 42,66% | - | US$22.282,72 | - |
| 4455 |  G999 G999 | US$0,002279 | 20,88% | 9,23% | - | US$22.233,12 | - |
| 4456 |  Bitcoin File BIFI | US$0,0004433 | -0,85% | -14,52% | - | US$22.360,12 | - |
| 4457 |  Asia Coin ASIA | US$0,09144 | 2,73% | 5,07% | - | US$22.127,95 | - |
| 4458 |  Hatayspor Token HATAY | US$0,4450 | -4,55% | -0,62% | - | US$22.019,62 | - |
| 4459 |  Zenlink ZLK | US$0,04472 | -3,03% | -3,60% | - | US$22.047,29 | - |
| 4460 |  Klaydice DICE | US$0,07038 | 1,24% | 5,31% | - | US$22.357,37 | - |
| 4461 |  Solcial SLCL | US$0,04693 | -2,18% | -3,77% | - | US$21.813,86 | - |
| 4462 |  FrogSwap FROG | US$0,1236 | -0,08% | 0,07% | - | US$22.022,95 | - |
| 4463 |  Punk Vault (NFTX) PUNK | US$86.395,47 | -2,47% | 1,84% | - | US$21.763,94 | - |
| 4464 |  SolanaPrime PRIME | US$0,1976 | -12,72% | 84,80% | - | US$21.693,98 | - |
| 4465 |  Freedom God Dao FGD | US$0,4631 | -1,51% | -14,59% | - | US$21.637,92 | - |
| 4466 |  Blin Metaverse BLIN | US$0,003771 | -1,25% | -3,97% | - | US$21.617,74 | - |
| 4467 |  pBTC35A pBTC35A | US$4,61 | 1,05% | -8,90% | - | US$21.856,95 | - |
| 4468 |  Unique Network UNQ | US$0,008600 | 13,16% | -27,73% | - | US$21.725,22 | - |
| 4469 |  Shelling SHL | US$0,000006863 | -0,87% | -0,40% | - | US$21.592,78 | - |
| 4470 |  HubGame HUB | US$0,005910 | -0,05% | -3,26% | - | US$21.573,75 | - |
| 4471 |  MiniDOGE MINIDOGE | US$0,000000001934 | 28,20% | 12,04% | - | US$21.658,37 | - |
| 4472 |  Lenda LENDA | US$0,001395 | 0,10% | -1,33% | - | US$21.468,19 | - |
| 4473 |  Archethic UCO | US$0,07172 | -4,93% | 0,37% | - | US$21.477,06 | - |
| 4474 |  One Cash ONC | US$0,1154 | -0,21% | 2,02% | - | US$21.610,89 | - |
| 4475 |  Your Future Exchange YFX | US$0,03234 | -0,62% | -0,61% | - | US$21.568,75 | - |
| 4476 |  StarLink SLNV2 | US$0,0002145 | -2,61% | -12,43% | - | US$21.589,06 | - |
| 4477 |  Aquarius AQUA | US$0,0006690 | -0,33% | 0,06% | - | US$21.279,22 | - |
| 4478 |  TaleCraft CRAFT | US$0,03402 | -2,18% | -3,07% | - | US$21.708,85 | - |
| 4479 |  ENO ENO | US$1,25 | -0,25% | 5,74% | - | US$21.254,27 | - |
| 4480 |  Andus Chain DEB | US$0,01645 | -3,61% | -4,73% | - | US$21.037,13 | - |
| 4481 |  X7R X7R | US$0,02976 | -6,83% | -17,34% | - | US$21.210,24 | - |
| 4482 |  NASDEX NSDX | US$0,01979 | -2,28% | 1,17% | - | US$21.177,34 | - |
| 4483 |  SORA Synthetic USD XSTUSD | US$0,9958 | -0,82% | -1,64% | - | US$21.001,11 | - |
| 4484 |  Fisco Coin FSCC | US$1,88 | -0,11% | -1,88% | - | US$20.923,54 | - |
| 4485 |  Veritise VTS | US$0,2209 | -0,05% | -5,07% | - | US$19.764,27 | - |
| 4486 |  Mimir Token MIMIR | US$0,004669 | 0,05% | -2,82% | - | US$21.211,41 | - |
| 4487 |  Seedify NFT Space SNFTS | US$0,006726 | -4,86% | -20,14% | - | US$20.760,23 | - |
| 4488 |  ARTIC Foundation ARTIC | US$0,02158 | -5,57% | -64,39% | - | US$20.866,35 | - |
| 4489 |  SoulSwap Finance SOUL | US$0,003383 | 1,73% | -7,09% | - | US$20.751,17 | - |
| 4490 |  Mobius Finance MOT | US$0,006422 | -1,94% | -1,01% | - | US$20.945,62 | - |
| 4491 |  Champion CHAM | US$5,65 | 26,39% | 10,62% | - | US$20.748,56 | - |
| 4492 |  Karus Starter KST | US$0,004273 | -1,71% | 2,97% | - | US$20.958,96 | - |
| 4493 |  KLAYMETA META | US$0,03105 | 18,85% | 31,15% | - | US$20.670,63 | - |
| 4494 |  Super Bitcoin SBTC | US$0,3579 | -1,57% | -3,08% | - | US$20.946,21 | - |
| 4495 |  Supercars CAR | US$0,2039 | -5,35% | -32,44% | - | US$20.602,16 | - |
| 4496 |  Favor FAVOR | US$0,04730 | 4,18% | 6,05% | - | US$20.314,62 | - |
| 4497 |  Single Finance SINGLE | US$0,003733 | -0,61% | -8,98% | - | US$21.164,98 | - |
| 4498 |  ROND ROND | US$0,1345 | 3,19% | 0,76% | - | US$20.506,87 | - |
| 4499 |  xNFT Protocol XNFT | US$0,001883 | 0,88% | -3,79% | - | US$20.523,53 | - |
| 4500 |  SokuSwap SOKU | US$0,002687 | -10,53% | -10,75% | - | US$20.411,08 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.