Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Pundi X PURSE PURSE | US$0,0001947 | 0,32% | -0,79% | - | US$64,87 | - |
| 6902 |  Age of Tanks A.O.T | US$0,0008321 | 6,01% | -11,37% | - | US$64,77 | - |
| 6903 |  Fortress Lending FTS | US$0,01099 | 2,82% | 3,88% | - | US$64,23 | - |
| 6904 |  Hare Token HARE | US$0,000000000000 | 2,08% | 11,74% | - | US$64,29 | - |
| 6905 |  SuperBonds SB | US$0,0005001 | 0,01% | -18,03% | - | US$64,20 | - |
| 6906 |  Minionverse MIVRS | US$0,003443 | -1,31% | -7,84% | - | US$63,62 | - |
| 6907 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,75% | 13,96% | - | US$63,43 | - |
| 6908 |  Vegasino VEGAS | US$0,00004750 | 3,76% | -8,40% | - | US$63,43 | - |
| 6909 |  Lillion LIL | US$0,4307 | -15,51% | -46,17% | - | US$63,31 | - |
| 6910 |  Sheesha Finance Polygon MSHEESHA | US$0,001170 | 0,44% | -3,88% | - | US$63,24 | - |
| 6911 |  Kassandra KACY | US$0,05798 | 7,22% | 16,35% | - | US$62,69 | - |
| 6912 |  GScarab GSCARAB | US$0,6135 | 2,47% | 7,47% | - | US$62,64 | - |
| 6913 |  FIFTYONEFIFTY $FIFTY | US$0,00001196 | -0,25% | 15,12% | - | US$62,96 | - |
| 6914 |  Sherpa SHERPA | US$0,07736 | 21,13% | 18,63% | - | US$62,10 | - |
| 6915 |  Husky HUSKY | US$0,000000000210 | 1,59% | 16,70% | - | US$62,01 | - |
| 6916 |  Relevant REL | US$0,04763 | 3,70% | 1,12% | - | US$61,95 | - |
| 6917 |  Mechanium MECHA | US$0,1487 | -0,11% | 5,88% | - | US$61,63 | - |
| 6918 |  Somnium SOM | US$0,001277 | 3,27% | 12,33% | - | US$61,37 | - |
| 6919 |  Kittens & Puppies KAP | US$0,0000004483 | -3,04% | 40,97% | - | US$61,32 | - |
| 6920 |  Nxtech Network NX | US$0,0001832 | 3,62% | 6,91% | - | US$61,22 | - |
| 6921 |  Tronipay TRP | US$0,0008807 | 2,57% | 199,42% | - | US$61,17 | - |
| 6922 |  SMART MONEY COIN SMC | US$0,002573 | -54,87% | -3,77% | - | US$61,00 | - |
| 6923 |  Nirvana NIRV NIRV | US$0,008713 | -10,06% | -18,74% | - | US$61,42 | - |
| 6924 |  Safe Universe SFU | US$0,000000000002 | 4,08% | -1,88% | - | US$60,20 | - |
| 6925 |  AtomPad ATPAD | US$0,01204 | 0,43% | -2,31% | - | US$60,24 | - |
| 6926 |  Arbitrage Token RBTR | US$0,0002241 | -0,78% | -11,23% | - | US$60,25 | - |
| 6927 |  WaultSwap Polygon WEXPOLY | US$0,000002042 | 1,31% | -17,57% | - | US$60,14 | - |
| 6928 |  Keisuke Inu $KEI | US$0,000000000004 | 2,45% | 21,93% | - | US$59,51 | - |
| 6929 |  Hachiko HACHIKO | US$0,000000000280 | -0,24% | -9,02% | - | US$59,33 | - |
| 6930 |  DeFiHorse DFH | US$0,002988 | 3,65% | 22,17% | - | US$58,92 | - |
| 6931 |  Volt ACDC | US$0,00005133 | 1,82% | 1,22% | - | US$58,96 | - |
| 6932 |  SUPA Foundation SUPA | US$0,007324 | 0,58% | 0,54% | - | US$58,52 | - |
| 6933 |  Whive Protocol WHIVE | US$0,001977 | 7,26% | 34,53% | - | US$58,42 | - |
| 6934 |  Arena Token ARENA | US$0,01368 | 6,15% | -8,11% | - | US$58,07 | - |
| 6935 |  TinyBits TINY | US$0,006633 | -74,17% | -74,64% | - | US$58,00 | - |
| 6936 |  Dx Spot DXS | US$0,0001092 | 2,61% | 4,22% | - | US$57,93 | - |
| 6937 |  Litecoin TRC20 LTCT | US$54,92 | -0,12% | 6,16% | - | US$57,48 | - |
| 6938 |  Liquidifty LQT | US$0,01629 | 4,74% | 7,45% | - | US$57,44 | - |
| 6939 |  New Year Token NYT | US$0,001524 | 0,21% | 19,78% | - | US$57,20 | - |
| 6940 |  ok.lets.go. OKLG | US$0,000003453 | 3,45% | 9,04% | - | US$57,27 | - |
| 6941 |  Cryption Network CNT | US$0,006947 | 3,63% | 27,00% | - | US$57,25 | - |
| 6942 |  Solberg SLB | US$0,01160 | 0,57% | 1,49% | - | US$57,15 | - |
| 6943 |  The Troller Coin TROLLER | US$0,000000000243 | 3,38% | 10,80% | - | US$57,05 | - |
| 6944 |  Decentralized Community Investment Protocol DCIP | US$0,000000002154 | 12,35% | 10,40% | - | US$57,06 | - |
| 6945 |  Bantu XBN | US$0,0003200 | 0,01% | 1,59% | - | US$56,71 | - |
| 6946 |  Poopsicle POOP | US$0,0004572 | 2,64% | 3,76% | - | US$56,36 | - |
| 6947 |  Baby Shiba Coin BABYSHIBA | US$0,0006863 | 2,17% | 20,78% | - | US$56,41 | - |
| 6948 |  Amara Finance MARA | US$0,0007418 | 11,73% | 6,88% | - | US$56,16 | - |
| 6949 |  tGOLD TXAU | US$56,05 | 0,46% | 2,12% | - | US$56,04 | - |
| 6950 |  Ainu Token AINU | US$0,000000000001 | -10,71% | -4,56% | - | US$55,88 | - |
Tabel di atas menampilkan halaman 139 dari total 188 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.