Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  STFU Labs STFU | US$0,07745 | 0,91% | -90,91% | - | US$39,60 | - |
| 7052 |  zilSurvey SRV | US$0,0008282 | 55,01% | -89,05% | - | US$39,67 | - |
| 7053 |  PeeCoin Charts PEECOIN | US$0,00004474 | 3,53% | -10,14% | - | US$39,58 | - |
| 7054 |  CoShi Inu COSHI | US$0,000000000529 | -35,41% | -4,41% | - | US$39,46 | - |
| 7055 |  USD Open Dollar USDO | US$0,1017 | 1,86% | 3,82% | - | US$38,79 | - |
| 7056 |  Plata Network PLATA | US$0,0005470 | 2,76% | 1,87% | - | US$38,59 | - |
| 7057 |  GrapeVine XGRAPE | US$1,46 | -1,37% | 0,70% | - | US$38,65 | - |
| 7058 |  LOOF LOOF | US$0,002733 | 9,99% | 19,08% | - | US$38,25 | - |
| 7059 |  Auroracoin AUR | US$0,05218 | 8,08% | 4,68% | - | US$38,29 | - |
| 7060 |  Pika PIKA | US$0,00000001059 | 5,88% | 0,37% | - | US$38,24 | - |
| 7061 |  CleanCarbon CARBO | US$0,01182 | 0,52% | -2,70% | - | US$38,16 | - |
| 7062 |  Verlux VLX | US$0,0001900 | 5,55% | -3,66% | - | US$38,01 | - |
| 7063 |  RC Celta de Vigo Fan Token CFT | US$0,01457 | -2,51% | -5,61% | - | US$38,09 | - |
| 7064 |  ALTPAY FINANCE ALTPAY | US$0,001652 | 8,32% | 16,60% | - | US$37,68 | - |
| 7065 |  Milk MILK | US$0,00005397 | 2,29% | -2,77% | - | US$37,67 | - |
| 7066 |  Canon Crypto CATO | US$0,002362 | -0,58% | -1,62% | - | US$37,66 | - |
| 7067 |  Symmetric SYMM | US$0,6153 | -0,59% | -36,48% | - | US$36,81 | - |
| 7068 |  JetSwap pWings pWINGS | US$0,0001933 | -10,45% | 7,79% | - | US$36,71 | - |
| 7069 |  Texas Protocol TXS | US$0,1155 | 3,48% | -8,66% | - | US$36,59 | - |
| 7070 |  Maison Capital MSN | US$0,001759 | 3,20% | 7,88% | - | US$36,56 | - |
| 7071 |  DAWG DAWG | US$0,009380 | -0,32% | -4,16% | - | US$36,40 | - |
| 7072 |  SafuTitano SAFTI | US$0,01317 | 3,71% | 9,40% | - | US$36,23 | - |
| 7073 |  The Everlasting Parachain ELP | US$0,02903 | 1,09% | 2,66% | - | US$36,33 | - |
| 7074 |  CreamPYE PYE | US$0,000000001510 | 1,35% | -52,06% | - | US$36,20 | - |
| 7075 |  Blizzard.money xBLZD | US$0,03446 | -1,68% | 0,82% | - | US$35,80 | - |
| 7076 |  The Monopolist MONO | US$0,0001330 | -0,29% | -2,16% | - | US$35,74 | - |
| 7077 |  ELON CAT COIN ELONCAT | US$0,00000004939 | 1,03% | -1,35% | - | US$35,65 | - |
| 7078 |  BunnyPark Game BG | US$0,00001454 | -1,60% | 3,55% | - | US$35,55 | - |
| 7079 |  Coil COIL | US$0,00003365 | 2,86% | -25,83% | - | US$35,55 | - |
| 7080 |  Community Vote Power CVP | US$0,3501 | 47,31% | -14,15% | - | US$35,45 | - |
| 7081 |  LuckyMeta Token LMT | US$0,1148 | 11,35% | -12,22% | - | US$35,37 | - |
| 7082 |  Doge Gay Son GOGE | US$0,000002866 | 3,73% | 6,19% | - | US$35,40 | - |
| 7083 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000601 | 4,05% | 7,73% | - | US$35,22 | - |
| 7084 |  BeagleInu BIC | US$0,000000000002 | 3,65% | 8,39% | - | US$35,10 | - |
| 7085 |  Goblin GOBLIN | US$0,000000001439 | 3,29% | 5,66% | - | US$34,95 | - |
| 7086 |  OutPost OUT | US$0,000006381 | 6,81% | -15,99% | - | US$34,93 | - |
| 7087 |  The Dragon Gate KOI | US$0,00002372 | 2,86% | 2,85% | - | US$35,06 | - |
| 7088 |  NFTBlackMarket NBM | US$0,000000000327 | 5,19% | 11,27% | - | US$34,90 | - |
| 7089 |  Baby Cat Coin BABYCATS | US$0,000000000050 | 4,85% | 10,69% | - | US$34,82 | - |
| 7090 |  MetaFishing DGC | US$0,0000006965 | -99,99% | -99,99% | - | US$34,84 | - |
| 7091 |  1NFT 1NFT | US$0,000000000016 | -1,58% | 0,54% | - | US$34,76 | - |
| 7092 |  RXCGames RXCG | US$0,0006938 | 7,30% | 25,71% | - | US$34,75 | - |
| 7093 |  Pecora Network PEN | US$0,002369 | 3,40% | 8,21% | - | US$34,79 | - |
| 7094 |  LovePot Token LOVE | US$0,0006089 | 3,19% | 2,37% | - | US$34,59 | - |
| 7095 |  Circlepod CPX | US$0,00005394 | 40,56% | 6,98% | - | US$34,28 | - |
| 7096 |  HASH Token HASH | US$0,002628 | 1,09% | -13,57% | - | US$34,40 | - |
| 7097 |  GambleFi BETIFY | US$0,04457 | 1,89% | 8,41% | - | US$34,16 | - |
| 7098 |  LinkSync SYNC | US$0,000000000073 | 8,57% | 36,45% | - | US$34,08 | - |
| 7099 |  FantomPAD FPAD | US$0,005750 | -0,31% | -6,29% | - | US$34,05 | - |
| 7100 |  BabyCake BC2.1 | US$0,00000009068 | 68,67% | 48,33% | - | US$33,91 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.