Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  DYOR Token DYOR | US$0,000002786 | 4,04% | 10,94% | - | US$20,82 | - |
| 7252 |  Intelligent Investment Chain IIC | US$0,00001211 | 15,90% | -27,68% | - | US$20,88 | - |
| 7253 |  Dentrocoin DENTRO | US$0,0000001200 | -36,84% | -36,84% | - | US$20,71 | - |
| 7254 |  ENERGY NRGY | US$0,000000008853 | -2,45% | -13,45% | - | US$20,63 | - |
| 7255 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$20,59 | - |
| 7256 |  Vira-lata Finance REAU | US$0,000000001797 | 1,75% | 12,68% | - | US$20,56 | - |
| 7257 |  Asia Reserve Currency Coin ARCC | US$0,001666 | -2,07% | -3,30% | - | US$19,01 | - |
| 7258 |  OEC SHIB SHIBK | US$0,00001177 | 9,23% | 21,80% | - | US$20,37 | - |
| 7259 |  MetaDoge V2 METADOGEV2 | US$0,000001603 | 2,96% | 7,47% | - | US$20,19 | - |
| 7260 |  Digitalatto DGTL | US$0,01951 | -3,04% | -0,72% | - | US$20,20 | - |
| 7261 |  Lucky Unicorn Token L99 | US$0,000004043 | -22,82% | -24,47% | - | US$16,00 | - |
| 7262 |  milestoneBased MILE | US$0,6361 | -1,01% | -3,41% | - | US$20,00 | - |
| 7263 |  Aquari AQUARI | US$0,000002157 | -0,44% | 5,53% | - | US$19,89 | - |
| 7264 |  CryptoZoo (new) ZOO | US$0,0000005652 | 4,25% | 9,72% | - | US$19,72 | - |
| 7265 |  ShibaSpaceToken SST | US$0,0001169 | -23,08% | -15,74% | - | US$19,63 | - |
| 7266 |  Legend of RPS LRPS | US$0,1353 | -0,12% | -15,48% | - | US$19,63 | - |
| 7267 |  Artex ARTEX | US$0,001965 | 2,40% | 9,96% | - | US$19,59 | - |
| 7268 |  Diviner Protocol DPT | US$0,0003018 | 0,39% | 25,45% | - | US$19,48 | - |
| 7269 |  Baby Moon Floki FLOKI | US$0,000000000008 | 3,73% | 8,89% | - | US$19,47 | - |
| 7270 |  BlueBenx BENX | US$0,0002486 | 0,01% | -28,68% | - | US$19,41 | - |
| 7271 |  AngelsCreed ANGEL | US$0,0001610 | 3,13% | 6,43% | - | US$19,19 | - |
| 7272 |  Squid Game 2.0 SQUID | US$0,0000002842 | 3,40% | 11,78% | - | US$19,23 | - |
| 7273 |  Bzzone BZZONE | US$0,1463 | 46,26% | -4,30% | - | US$19,20 | - |
| 7274 |  GemDao GEMDAO | US$0,0006335 | 3,38% | 1,14% | - | US$19,15 | - |
| 7275 |  Atmosphere CCG ATMSSFT | US$0,00006929 | -1,77% | 10,34% | - | US$19,14 | - |
| 7276 |  InsuranceFi IF | US$1,78 | 3,71% | 9,44% | - | US$19,08 | - |
| 7277 |  Agile Finance AGL | US$0,0002535 | -0,30% | 10,95% | - | US$19,05 | - |
| 7278 |  SOS Amazonia SOSAMZ | US$0,0001568 | 0,15% | 5,93% | - | US$18,98 | - |
| 7279 |  fBomb BOMB | US$0,0003370 | 2,79% | 20,45% | - | US$18,89 | - |
| 7280 |  MetaDubai MDB | US$0,000003048 | 2,40% | 6,60% | - | US$18,88 | - |
| 7281 |  Epanus EPS | US$0,01771 | 1,53% | 7,42% | - | US$18,88 | - |
| 7282 |  Phant PNT | US$0,005547 | 6,64% | -11,90% | - | US$18,69 | - |
| 7283 |  3X Long Tether Gold Token XAUTBULL | US$4.410,00 | -3,40% | -2,15% | - | US$18,68 | - |
| 7284 |  Promodio PMD | US$0,000001099 | 21,18% | 21,57% | - | US$18,59 | - |
| 7285 |  Apedoge APED | US$0,00003028 | 4,64% | -75,47% | - | US$18,50 | - |
| 7286 |  Women Empowerment Token WEMP | US$0,000000000617 | 3,89% | 10,59% | - | US$18,49 | - |
| 7287 |  SpaceDawgs DAWGS | US$0,0000005204 | 0,52% | 17,16% | - | US$18,46 | - |
| 7288 |  Pirate X Pirate PXP | US$0,0001799 | 3,43% | -17,54% | - | US$18,28 | - |
| 7289 |  Simply SIMPLY | US$0,003440 | 3,89% | 5,39% | - | US$18,29 | - |
| 7290 |  Windex WDEX | US$0,0009287 | 3,83% | -3,98% | - | US$18,23 | - |
| 7291 |  SYLTARE SYL | US$0,6079 | 0,00% | -0,03% | - | US$18,25 | - |
| 7292 |  Reforestation Mahogany RMOG | US$0,000001008 | 4,11% | 2,07% | - | - | - |
| 7293 |  KingSpeed KSC | US$0,003709 | -0,13% | 0,16% | - | US$18,19 | - |
| 7294 |  KingDeFi KRW | US$0,000005950 | 41,14% | 20,03% | - | US$18,09 | - |
| 7295 |  bePAY Finance BECOIN | US$0,004496 | 0,18% | 3,18% | - | US$18,07 | - |
| 7296 |  Xcavator XCA | US$0,07203 | -1,17% | -10,50% | - | US$18,02 | - |
| 7297 |  ZION ZION | US$0,0004576 | -0,05% | -3,23% | - | US$18,01 | - |
| 7298 |  NFTStyle NFTSTYLE | US$0,000000000195 | 4,16% | 25,49% | - | US$17,96 | - |
| 7299 |  Doge Alliance DOGEALLY | US$0,000000000015 | 3,32% | 10,68% | - | US$17,95 | - |
| 7300 |  MetaMate MTM | US$0,0008466 | 3,63% | 3,42% | - | US$23,32 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.