Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  RxC RXC | US$0,0007642 | 3,18% | 9,67% | - | US$14,99 | - |
| 7352 |  AETHR ATH | US$0,006292 | 0,00% | -48,87% | - | US$15,00 | - |
| 7353 |  Coin of Nature CON | US$0,000000000117 | 4,04% | 9,88% | - | US$14,87 | - |
| 7354 |  GrowMoon GM | US$0,05493 | -0,03% | 4,07% | - | - | - |
| 7355 |  BitGoo BTG | US$0,000000000342 | -3,33% | 26,57% | - | US$14,65 | - |
| 7356 |  FLAMA FMA | US$0,02302 | 2,71% | 19,66% | - | US$14,69 | - |
| 7357 |  Tiger shares Tiger | US$10,55 | -3,75% | -9,65% | - | US$14,61 | - |
| 7358 |  Thorus THO | US$0,03908 | 2,97% | 3,19% | - | US$14,44 | - |
| 7359 |  Bankers Dream BANK$ | US$0,000000000312 | 3,38% | 11,89% | - | US$14,42 | - |
| 7360 |  Monster Battle MBS | US$0,0001836 | -0,51% | -1,19% | - | US$14,42 | - |
| 7361 |  MY IDENTITY COIN MYID | US$0,0002840 | 0,93% | 36,52% | - | US$14,14 | - |
| 7362 |  PanicSwap PANIC | US$0,001738 | 3,13% | -3,74% | - | US$13,99 | - |
| 7363 |  ORO ORO | US$0,006805 | -9,51% | -6,31% | - | US$14,00 | - |
| 7364 |  DeFlyBall DEFLY | US$0,002937 | -0,48% | 0,57% | - | US$14,00 | - |
| 7365 |  Burrito Boyz Floor Index BURR | US$0,001145 | -4,81% | -43,18% | - | US$14,01 | - |
| 7366 |  Crystal Of Dragon COD | US$0,0001488 | 0,64% | 5,20% | - | US$13,99 | - |
| 7367 |  SkyBridger SKBR | US$0,0006982 | -0,73% | -8,84% | - | US$13,98 | - |
| 7368 |  Space Ore SPO | US$0,01540 | 3,38% | 8,01% | - | US$13,97 | - |
| 7369 |  PolyPup Finance COLLAR | US$0,002862 | 4,09% | 5,89% | - | US$13,96 | - |
| 7370 |  Metars MTSC | US$0,00001845 | -15,47% | 0,26% | - | US$13,80 | - |
| 7371 |  Digible DIGI | US$0,005897 | 2,23% | 21,86% | - | US$13,74 | - |
| 7372 |  Duet Protocol DUET | US$0,003108 | 1,68% | -33,88% | - | US$13,53 | - |
| 7373 |  Bloomify Static STATIC | US$0,1348 | 1,16% | -3,81% | - | US$13,49 | - |
| 7374 |  Karatgold Coin KBC | US$0,0002060 | -4,21% | -34,66% | - | US$13,51 | - |
| 7375 |  ELEF WORLD ELEF | US$0,0000008248 | -9,21% | -21,45% | - | US$16,06 | - |
| 7376 |  Whalmart WMART | US$0,00000001951 | 7,12% | 3,10% | - | US$13,46 | - |
| 7377 |  mKitty MKITTY | US$0,08867 | 4,24% | 9,99% | - | US$13,40 | - |
| 7378 |  DNA Dollar DNA | US$0,004282 | -0,63% | 1,31% | - | US$13,38 | - |
| 7379 |  Chimeras CHIM | US$0,01587 | 3,94% | 3,19% | - | US$13,38 | - |
| 7380 |  Mangamon MAN | US$0,03017 | -0,53% | -7,68% | - | US$13,33 | - |
| 7381 |  Orkan ORKAN | US$0,2738 | 3,25% | 9,98% | - | US$13,21 | - |
| 7382 |  XERIUM XERM | US$0,02946 | 4,45% | -8,51% | - | US$13,21 | - |
| 7383 |  Ark Of The Universe ARKS | US$0,0009614 | 3,42% | 11,60% | - | US$13,13 | - |
| 7384 |  Eternal Oasis ETOS | US$1,00 | -59,51% | -18,57% | - | US$12,99 | - |
| 7385 |  FoxGirl FOXGIRL | US$0,000000002498 | 4,47% | 13,00% | - | US$12,93 | - |
| 7386 |  Radar RADAR | US$0,02749 | -0,32% | -0,03% | - | US$12,93 | - |
| 7387 |  Parking Infinity PARK | US$0,00001265 | 0,00% | -44,30% | - | US$12,66 | - |
| 7388 |  LynKey LYNK | US$0,02764 | -0,54% | -3,71% | - | US$12,63 | - |
| 7389 |  Tundra Token TUNDRA | US$0,08597 | 3,80% | 2,96% | - | US$12,56 | - |
| 7390 |  First Ever NFT FEN | US$0,00001333 | 13,11% | -48,57% | - | US$12,50 | - |
| 7391 |  Roboots RBO | US$0,0004963 | -0,75% | -7,91% | - | US$12,34 | - |
| 7392 |  3X Short Tether Gold Token XAUTBEAR | US$6.030,00 | 2,73% | 1,30% | - | US$12,33 | - |
| 7393 |  Arbys Token ARBYS | US$0,1092 | 2,57% | 18,12% | - | US$12,31 | - |
| 7394 |  Dragoma DMA | US$0,0003324 | 1,90% | 0,94% | - | US$12,28 | - |
| 7395 |  X-HASH XSH | US$0,05368 | 2,89% | 9,52% | - | US$12,24 | - |
| 7396 |  Ecio ECIO | US$0,00007275 | 0,37% | -2,64% | - | US$12,19 | - |
| 7397 |  MetaVerse-M M | US$0,001266 | 10,05% | -52,56% | - | US$12,20 | - |
| 7398 |  BLACK SHIBA INU SHIBB | US$0,000000002938 | 1,10% | -61,51% | - | US$12,12 | - |
| 7399 |  Astro Verse ASV | US$0,00001133 | 3,65% | 2,63% | - | US$12,07 | - |
| 7400 |  Hunter Crypto Coin HCC | US$0,000006701 | 15,52% | -15,19% | - | US$12,02 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.