Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  BabyBitcoin BABYBITC | US$0,000000000655 | 10,76% | 145,04% | - | US$17,91 | - |
| 7302 |  MetaMatic META | US$0,000000000200 | -50,00% | -50,00% | - | US$17,91 | - |
| 7303 |  KOLnet KOLNET | US$0,001344 | 1,29% | -0,22% | - | US$17,89 | - |
| 7304 |  TAFToken TAF | US$0,0005995 | 28,66% | -67,27% | - | US$17,85 | - |
| 7305 |  Shibking Inu SHIBKING | US$0,000000000702 | 4,00% | 13,28% | - | US$17,73 | - |
| 7306 |  Super Cat Coin SuperCat | US$0,000000000008 | 2,96% | 12,28% | - | US$17,72 | - |
| 7307 |  UltrAlpha UAT | US$0,004611 | 0,44% | 0,44% | - | US$17,52 | - |
| 7308 |  Deliq Finance DLQ | US$0,001773 | 6,75% | 8,01% | - | US$17,39 | - |
| 7309 |  Zeppelin DAO ZEP | US$0,000000001657 | 3,70% | 4,08% | - | US$15,40 | - |
| 7310 |  BHAX Token BHAX | US$0,002011 | 1,59% | 5,59% | - | US$17,48 | - |
| 7311 |  Velox VLX | US$0,0002486 | -4,48% | -1,13% | - | US$17,44 | - |
| 7312 |  BabyApe BABYAPE | US$0,00002513 | 5,06% | -16,23% | - | US$17,36 | - |
| 7313 |  ROBOCOCK UWU GKEN | US$0,0009608 | -4,83% | -4,21% | - | US$17,31 | - |
| 7314 |  HappyLand HPL | US$0,002844 | -0,54% | -7,07% | - | US$17,22 | - |
| 7315 |  HorseDrace HORSEDRACE | US$0,0001578 | 4,29% | 9,17% | - | US$17,17 | - |
| 7316 |  CroxSwap CROX | US$0,004479 | -7,89% | 3,50% | - | US$17,14 | - |
| 7317 |  Floshin Token FLOSHIN | US$0,000000000195 | 4,24% | 15,64% | - | US$17,13 | - |
| 7318 |  Supernova Token SNT | US$0,005177 | 4,15% | -3,82% | - | US$17,17 | - |
| 7319 |  AntNetworX ANTX | US$0,0002549 | 2,51% | 11,83% | - | US$17,10 | - |
| 7320 |  Tales Of Chain TALE | US$0,00008594 | -3,76% | -17,45% | - | US$17,13 | - |
| 7321 |  Unilab ULAB | US$0,005824 | 3,88% | 10,06% | - | US$17,11 | - |
| 7322 |  Hybrid Bank Cash HBC | US$0,0009901 | 0,01% | 0,00% | - | US$17,07 | - |
| 7323 |  Game X Change Potion GXP | US$0,00003591 | 5,39% | 22,51% | - | US$16,96 | - |
| 7324 |  Greenhouse GREEN | US$0,01773 | 0,44% | 2,98% | - | US$17,00 | - |
| 7325 |  Magic Beasties BSTS | US$0,0000004343 | 3,89% | 7,90% | - | US$16,80 | - |
| 7326 |  PolyBeta Finance BETA | US$0,3226 | 2,04% | 4,53% | - | US$16,79 | - |
| 7327 |  EarnX V2 EARNX | US$0,003159 | -0,97% | 10,21% | - | US$16,77 | - |
| 7328 |  Tanks For Playing TANKS | US$0,0008290 | 5,67% | 11,76% | - | US$16,58 | - |
| 7329 |  MetaAxis MTA | US$0,000000001025 | 2,69% | 14,64% | - | US$16,55 | - |
| 7330 |  DareNFT DNFT | US$0,000008669 | 3,37% | 7,25% | - | US$16,45 | - |
| 7331 |  CrypterToken CRYPT | US$0,000000000865 | 13,52% | 108,78% | - | US$16,39 | - |
| 7332 |  SOLA Token SOLA | US$0,002505 | -0,87% | -0,97% | - | US$16,37 | - |
| 7333 |  Shkreli Inu SHKI | US$0,000000000036 | 2,99% | -96,01% | - | US$16,38 | - |
| 7334 |  Rapids RPD | US$0,005335 | 13,22% | 36,18% | - | US$16,36 | - |
| 7335 |  iTube ITUBE | US$0,0006164 | 2,75% | 16,41% | - | US$16,27 | - |
| 7336 |  Raptor Finance RPTR | US$0,0001190 | 4,14% | 3,85% | - | US$16,17 | - |
| 7337 |  Kintaman KINTA | US$0,00003510 | 0,21% | -8,32% | - | US$16,20 | - |
| 7338 |  MACH Project MACH | US$0,01087 | 2,37% | 49,03% | - | US$16,09 | - |
| 7339 |  Gale Network GALE | US$0,00001313 | -2,87% | -10,16% | - | US$18,67 | - |
| 7340 |  Walk To Earn W2E | US$0,000000000006 | 25,39% | 35,26% | - | US$15,85 | - |
| 7341 |  Telegram Inu TINU | US$0,000002805 | 7,06% | 41,66% | - | US$15,78 | - |
| 7342 |  pFTM PFTM | US$0,04298 | 4,14% | -0,99% | - | US$15,77 | - |
| 7343 |  ChikinCoin CKC | US$0,00005318 | 0,40% | 0,61% | - | US$15,71 | - |
| 7344 |  BODA Token BODAV2 | US$0,000000000552 | 3,83% | 12,18% | - | US$15,71 | - |
| 7345 |  Musk Doge MKD | US$0,0000007729 | 32,68% | 50,78% | - | US$15,64 | - |
| 7346 |  ACryptoS ACS | US$0,7504 | -3,57% | 2,05% | - | US$15,57 | - |
| 7347 |  Zuplo ZLP | US$0,001555 | 2,71% | 19,66% | - | US$15,56 | - |
| 7348 |  RealLink REAL | US$0,02070 | 0,73% | 3,31% | - | US$15,39 | - |
| 7349 |  Apple Network ANK | US$0,00001951 | 5,26% | 13,50% | - | US$15,32 | - |
| 7350 |  MetaFooty MFY | US$0,0001430 | 1,09% | -7,10% | - | US$15,25 | - |
Tabel di atas menampilkan halaman 147 dari total 188 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.