Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  xDollar XDO | US$0,00008390 | 59,25% | 49,18% | - | US$8,71 | - |
| 7452 |  CorgiCoin CORGI | US$0,00004298 | 1,84% | 9,88% | - | US$9,70 | - |
| 7453 |  KLend KLT | US$0,06556 | -1,12% | 20,85% | - | US$9,71 | - |
| 7454 |  ethcoin ETHCOIN | US$0,000000000109 | 3,85% | 10,00% | - | US$9,67 | - |
| 7455 |  Moonions MOONION | US$0,0000001005 | 3,25% | 27,09% | - | US$9,66 | - |
| 7456 |  RUSH RUC | US$0,008215 | 1,53% | 7,42% | - | US$9,66 | - |
| 7457 |  Goldenzone GLD | US$0,005217 | 4,20% | 7,47% | - | US$9,60 | - |
| 7458 |  Iron IRON | US$0,9634 | -0,55% | -1,42% | - | US$9,62 | - |
| 7459 |  DeVault DVT | US$0,0001854 | 1,53% | 7,42% | - | US$9,59 | - |
| 7460 |  Bitcurate BTCR | US$0,004001 | 0,01% | 0,00% | - | US$9,56 | - |
| 7461 |  Axial AXIAL | US$0,0007801 | 8,91% | 15,66% | - | US$9,49 | - |
| 7462 |  BRCP TOKEN BRCP | US$0,01410 | 0,01% | 53,26% | - | US$9,49 | - |
| 7463 |  Aki Inu AKI | US$0,000000000073 | 3,92% | 4,22% | - | US$9,47 | - |
| 7464 |  Gorilla Diamond GDT | US$0,000000001283 | 73,07% | 28,43% | - | US$9,41 | - |
| 7465 |  Hub - Human Trust Protocol HUB | US$0,0009340 | -1,92% | 4,35% | - | US$9,40 | - |
| 7466 |  ApeXit Finance APEX | US$0,0008234 | 2,29% | 0,72% | - | US$0,08000 | - |
| 7467 |  OLYMPUS OLYMPUS | US$0,0000001305 | -4,59% | -29,71% | - | US$9,28 | - |
| 7468 |  Fight 4 Hope F4H | US$0,004505 | 2,66% | -6,61% | - | US$9,00 | - |
| 7469 |  Recovery Right Token RRT | US$0,8171 | 0,00% | -2,56% | - | US$8,99 | - |
| 7470 |  Ulgen Hash Power UHP | US$0,005981 | 0,01% | 0,00% | - | US$8,98 | - |
| 7471 |  REMI REMI | US$0,001278 | 0,30% | -1,52% | - | US$8,95 | - |
| 7472 |  Lunes LUNES | US$0,003913 | 7,17% | -1,87% | - | US$8,94 | - |
| 7473 |  Only Gems Finance OGEM | US$0,0000008878 | 2,79% | 3,34% | - | US$8,93 | - |
| 7474 |  Grapeswap GRAPE | US$0,0002363 | 5,96% | -16,32% | - | US$8,92 | - |
| 7475 |  AppleSwap APPLE | US$0,000000000005 | 39,92% | 20,45% | - | US$8,87 | - |
| 7476 |  Golden Ratio Coin GOLDR | US$0,06590 | 0,71% | 5,89% | - | US$8,77 | - |
| 7477 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000240 | -18,32% | -65,40% | - | US$8,74 | - |
| 7478 |  Kekwcoin KEKW | US$0,0000001878 | -78,40% | -72,69% | - | US$8,73 | - |
| 7479 |  BSC Gold BSCGOLD | US$0,00002066 | 3,21% | 12,69% | - | US$8,70 | - |
| 7480 |  DragonSea DGE | US$0,001103 | -0,08% | -42,84% | - | US$8,64 | - |
| 7481 |  Maximizer MAXI | US$2,07 | 6,45% | -19,63% | - | US$4,27 | - |
| 7482 |  OrcaDAO ORCA | US$0,00009872 | 6,82% | 12,12% | - | US$8,59 | - |
| 7483 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009588 | -2,05% | 7,03% | - | US$8,56 | - |
| 7484 |  NFTBOX.fun NFTBOX | US$0,000000000329 | -3,73% | 28,05% | - | US$8,54 | - |
| 7485 |  Xank XANK | US$0,003290 | -0,30% | -0,30% | - | US$8,49 | - |
| 7486 |  xDollar Stablecoin XUSD | US$1,06 | 0,49% | 0,15% | - | US$8,31 | - |
| 7487 |  3x Short Tezos Token XTZBEAR | US$0,0000001400 | 0,00% | -22,22% | - | US$8,34 | - |
| 7488 |  NEWTOWNGAMING NTG | US$0,0001126 | 7,01% | -33,05% | - | US$8,26 | - |
| 7489 |  DAO Farmer DFW DFW | US$0,0001466 | -1,06% | -11,97% | - | US$8,27 | - |
| 7490 |  Red Floki REDFLOKI | US$0,000000000035 | 9,75% | -1,01% | - | US$8,25 | - |
| 7491 |  Kingdom Quest KGC | US$0,001121 | 0,37% | -0,84% | - | US$8,21 | - |
| 7492 |  Kitty Coin Solana KITTY | US$0,0002000 | 34,25% | -21,88% | - | US$8,20 | - |
| 7493 |  BabyWhale BBW | US$0,000003041 | 2,74% | 19,68% | - | US$8,21 | - |
| 7494 |  Fenix Inu FNIX | US$0,0000001856 | 9,40% | -12,25% | - | US$8,14 | - |
| 7495 |  CeloLaunch cLA | US$0,005201 | -11,86% | -18,75% | - | US$8,11 | - |
| 7496 |  Will Liu LIU | US$0,000000000000 | 3,42% | 3,47% | - | US$8,06 | - |
| 7497 |  Tessla Coin TSLA | US$0,09101 | 0,01% | -89,67% | - | US$8,03 | - |
| 7498 |  MIMOSA MIMO | US$0,01708 | 0,65% | 1,83% | - | US$8,00 | - |
| 7499 |  Compound Augur CREP | US$0,1427 | -0,04% | 10,55% | - | US$7,96 | - |
| 7500 |  Sponsee SPON | US$0,0002635 | 9,53% | 11,69% | - | US$7,97 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.