Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dextoken DEXG | US$11,35 | 2,71% | 19,66% | - | US$5,54 | - |
| 7552 |  Safe Energy EnergyX | US$0,000000000977 | 2,92% | 6,80% | - | US$5,46 | - |
| 7553 |  LIFEBIRD LIFEBIRD | US$0,000000000373 | 3,24% | 6,88% | - | US$5,43 | - |
| 7554 |  babyDogeKing babyDogeKing | US$0,000000000649 | 201,98% | 183,35% | - | US$5,37 | - |
| 7555 |  EggPlus EGGPLUS | US$0,03128 | 0,39% | 0,31% | - | US$5,38 | - |
| 7556 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 4,07% | 11,39% | - | US$5,35 | - |
| 7557 |  IKOLF IKOLF | US$0,000000005482 | -18,18% | 252,54% | - | US$5,35 | - |
| 7558 |  Dune Network DUN | US$0,003089 | 1,53% | 7,42% | - | US$5,34 | - |
| 7559 |  Dynamic Set Dollar DSD | US$0,0000001298 | 50,69% | 95,60% | - | US$5,33 | - |
| 7560 |  MetaHome METAHOME | US$0,00000001152 | 40,77% | 95,87% | - | US$5,24 | - |
| 7561 |  ZilStream STREAM | US$0,01043 | 1,92% | 2,61% | - | US$5,20 | - |
| 7562 |  Strudel Finance $TRDL | US$0,01246 | 2,70% | 16,71% | - | US$5,21 | - |
| 7563 |  Starchi ELIXIR | US$0,002629 | 12,59% | 1,17% | - | US$5,20 | - |
| 7564 |  Bananatok BNA | US$0,0002160 | 8,01% | -59,50% | - | US$5,17 | - |
| 7565 |  Scientix SCIX | US$0,04245 | -0,62% | -0,60% | - | US$11,42 | - |
| 7566 |  Llamaverse SPIT | US$0,09598 | -18,02% | -4,73% | - | US$5,10 | - |
| 7567 |  R U Generous RUG | US$2,12 | 0,12% | 7,36% | - | US$5,08 | - |
| 7568 |  SPRINK SPRINK | US$0,01154 | 22,01% | -13,30% | - | US$5,07 | - |
| 7569 |  Safety SFT | US$0,0001298 | 1,91% | -14,00% | - | US$5,06 | - |
| 7570 |  Mercenary MGOLD | US$0,000001395 | -2,14% | -6,31% | - | US$5,06 | - |
| 7571 |  Doom Hero Dao DHD | US$0,03266 | -0,43% | -1,97% | - | US$439,26 | - |
| 7572 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,03 | 0,38% | -0,13% | - | US$5,05 | - |
| 7573 |  CFL 365 Finance CFL365 | US$0,00002500 | -34,21% | -71,74% | - | US$4,99 | - |
| 7574 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,01% | 0,00% | - | US$4,98 | - |
| 7575 |  Morpheus Token MORPH | US$0,0009965 | 2,00% | 1,11% | - | US$4,89 | - |
| 7576 |  WOLFCOIN WOLF | US$0,001636 | 0,53% | -1,39% | - | US$4,85 | - |
| 7577 |  Documentchain DMS | US$0,004778 | 1,96% | 6,50% | - | US$4,84 | - |
| 7578 |  Freight Trust & Clearing Network EDI | US$0,0001710 | 0,91% | -18,00% | - | US$4,78 | - |
| 7579 |  DaFIN DAF | US$0,02112 | -0,23% | -71,53% | - | US$4,72 | - |
| 7580 |  DigiDinar Token DDRT | US$0,003661 | -1,87% | 505,19% | - | US$4,72 | - |
| 7581 |  Void VOID | US$0,001446 | 4,78% | 43,98% | - | US$4,64 | - |
| 7582 |  MLAND Token MLAND | US$0,00008107 | 11,12% | 5,10% | - | US$4,58 | - |
| 7583 |  Passive Income PSI | US$10,00 | -75,00% | -25,43% | - | US$4,59 | - |
| 7584 |  TheSolanDAO SDO | US$0,00004446 | -0,14% | -0,40% | - | US$4,53 | - |
| 7585 |  Genebank Token GNBT | US$0,007901 | 36,21% | 23,44% | - | US$4,50 | - |
| 7586 |  MinerJoe GOLD | US$0,002798 | -51,00% | -53,77% | - | US$4,47 | - |
| 7587 |  Pebble PBL | US$0,2224 | -7,01% | 4,73% | - | US$4,43 | - |
| 7588 |  Carillonium finance CAROM | US$0,000000000009 | -9,79% | 8,17% | - | US$4,37 | - |
| 7589 |  Hungry Bees HBEE | US$0,002952 | 3,82% | 9,43% | - | US$4,32 | - |
| 7590 |  Melo Token MELO | US$0,0000002461 | 1,70% | 87,28% | - | US$4,29 | - |
| 7591 |  Dreamscape DSC | US$0,1192 | -4,51% | 11,49% | - | US$4,30 | - |
| 7592 |  Walk Dogs WLD | US$0,004583 | 3,64% | 9,06% | - | US$4,29 | - |
| 7593 |  Ruby Play Network RUBY | US$0,0004892 | 4,63% | 15,19% | - | US$4,24 | - |
| 7594 |  METAWORLD METAWORLD | US$0,000005288 | 3,38% | 23,45% | - | US$4,23 | - |
| 7595 |  Neoteric NTRC | US$0,00004241 | 4,42% | -33,59% | - | US$4,23 | - |
| 7596 |  COXSWAP V2 COX | US$0,0002972 | -0,11% | -2,31% | - | US$4,22 | - |
| 7597 |  Euphoria WAGMI | US$0,009261 | 0,59% | -92,16% | - | US$4,21 | - |
| 7598 |  CryptoJetski CJET | US$0,0003686 | 3,94% | 4,43% | - | US$4,19 | - |
| 7599 |  Atlantis Loans Polygon ATLX | US$0,02818 | -0,28% | -3,69% | - | US$4,18 | - |
| 7600 |  SingularFarm SING | US$0,008638 | 4,03% | 5,46% | - | US$4,18 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.