Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Income Island Token INCOME | US$0,0000006872 | 1,67% | 5,77% | - | US$28,86 | - |
| 7152 |  Zeedex ZDEX | US$0,03090 | 0,76% | -6,49% | - | US$28,90 | - |
| 7153 |  MoonStar MOONSTAR | US$0,000000000752 | 5,95% | 7,73% | - | US$28,62 | - |
| 7154 |  Baby Cheems Inu BCI | US$0,000000000046 | 3,64% | 9,40% | - | US$28,58 | - |
| 7155 |  Torex TOR | US$0,003615 | 2,03% | 30,15% | - | US$28,56 | - |
| 7156 |  Alora ALORA | US$0,009213 | -8,74% | 85,73% | - | US$28,49 | - |
| 7157 |  Litecash CASH | US$0,0005351 | 1,70% | 28,52% | - | US$28,50 | - |
| 7158 |  Green Blue Coin GBC | US$0,7616 | 14,61% | -31,29% | - | US$28,33 | - |
| 7159 |  Anomus ANOM | US$0,00004275 | -0,39% | -3,54% | - | US$28,20 | - |
| 7160 |  Cronosphere SPHERE | US$0,5868 | 7,19% | 12,80% | - | US$28,15 | - |
| 7161 |  The People's Coin PEEPS | US$0,000000004903 | 2,68% | 18,57% | - | US$28,10 | - |
| 7162 |  RPS LEAGUE RPS | US$0,01158 | -61,14% | 10,11% | - | US$27,87 | - |
| 7163 |  Unique One RARE | US$0,01130 | -26,26% | -19,68% | - | US$27,88 | - |
| 7164 |  BitOrbit BITORB | US$0,008522 | -6,94% | -17,05% | - | US$27,67 | - |
| 7165 |  KuramaInu KUNU | US$0,000000000000 | 0,00% | 19,57% | - | - | - |
| 7166 |  AniFi World ANIFI | US$0,001463 | -0,93% | -12,19% | - | US$27,67 | - |
| 7167 |  CorgiNFTGame COR | US$0,009304 | 0,14% | -1,49% | - | US$27,41 | - |
| 7168 |  HedgePay HPAY | US$0,0009581 | 2,98% | 9,60% | - | US$27,27 | - |
| 7169 |  HOMT HOMT | US$0,0002030 | 0,77% | 3,22% | - | US$27,30 | - |
| 7170 |  Defrost Finance H2O | US$0,9289 | 7,78% | -1,45% | - | US$27,15 | - |
| 7171 |  TranslateMe Network Token TMN | US$0,001977 | 1,53% | 7,42% | - | US$27,24 | - |
| 7172 |  MoMo KEY KEY | US$27,21 | 3,73% | 7,39% | - | US$27,12 | - |
| 7173 |  Fantom Doge RIP | US$0,000000000122 | 7,31% | 16,69% | - | US$27,07 | - |
| 7174 |  Good Bridging GB | US$0,004739 | 9,77% | 25,95% | - | US$26,97 | - |
| 7175 |  MintySwap MINTYS | US$0,003014 | -6,62% | -40,61% | - | US$27,07 | - |
| 7176 |  Shikage SHKG | US$0,0001610 | 29,85% | -16,88% | - | US$27,00 | - |
| 7177 |  BikeN BKN | US$0,00000003860 | 4,40% | 9,30% | - | US$19,45 | - |
| 7178 |  Chihiro Inu CHIRO | US$0,000000000001 | 2,80% | 6,34% | - | US$26,90 | - |
| 7179 |  Hello Gophers SHARD | US$0,00001046 | 2,93% | -88,14% | - | US$28,36 | - |
| 7180 |  Boba Brewery BRE | US$0,001883 | 3,33% | 3,22% | - | US$26,83 | - |
| 7181 |  ROIMA INC TOKEN RMAI | US$0,08295 | 0,03% | 2,24% | - | US$26,77 | - |
| 7182 |  PeaceTokenFinance PET | US$0,000002300 | -2,12% | -37,33% | - | US$26,73 | - |
| 7183 |  Simpli Finance SIMPLI | US$0,0004417 | 3,00% | 9,18% | - | US$26,64 | - |
| 7184 |  Vince chain VCE | US$0,000003593 | 2,64% | -0,61% | - | US$26,69 | - |
| 7185 |  AZ World SocialFi AZW | US$0,0005336 | 3,87% | 5,15% | - | US$84,82 | - |
| 7186 |  Ultra Clear UCR | US$0,003913 | 1,53% | -27,11% | - | US$26,50 | - |
| 7187 |  Free Speech 1AMD | US$0,009756 | 5,08% | 4,09% | - | US$26,10 | - |
| 7188 |  SwapDEX SDX | US$0,004330 | -0,75% | -1,62% | - | US$26,00 | - |
| 7189 |  MetaSafeMoon METASFM | US$0,000000000054 | 4,80% | 10,31% | - | US$25,75 | - |
| 7190 |  Tokenplay TOP | US$0,0001881 | 1,39% | 5,08% | - | US$26,56 | - |
| 7191 |  Stretch To Earn STE | US$0,005124 | -0,51% | -6,01% | - | US$25,63 | - |
| 7192 |  WHACKD WHACKD | US$0,002393 | 4,20% | -13,36% | - | US$25,60 | - |
| 7193 |  Gamesta GSG | US$0,0009206 | 4,38% | 17,98% | - | US$25,55 | - |
| 7194 |  Coinflect WCFLT | US$0,00003866 | 4,15% | 9,51% | - | US$25,43 | - |
| 7195 |  Reimagined Finance REFI | US$0,0004343 | -76,67% | -91,53% | - | US$25,36 | - |
| 7196 |  Max Revive MAXR | US$0,00005101 | -7,27% | -1,92% | - | US$25,36 | - |
| 7197 |  Overlord LORD | US$0,0005128 | 3,92% | 10,38% | - | US$25,24 | - |
| 7198 |  Ricnatum RCNT | US$0,000002279 | 10,29% | -19,33% | - | US$25,17 | - |
| 7199 |  BarbecueSwap Finance BBQ | US$0,0003959 | 1,39% | 5,80% | - | US$25,12 | - |
| 7200 |  Shiba Rewards SHREW | US$0,00000004955 | 3,44% | 8,30% | - | US$25,00 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.