Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  PlayChip PLA | US$0,0008781 | 12,39% | -2,19% | - | US$55,63 | - |
| 6952 |  World Bet Club WBT | US$0,005384 | 2,30% | 2,07% | - | US$55,37 | - |
| 6953 |  OEC UNI UNIK | US$6,90 | 0,42% | 14,35% | - | US$55,28 | - |
| 6954 |  TOYO TOYO | US$0,02006 | -0,24% | -0,97% | - | US$55,28 | - |
| 6955 |  DogeMoon DGMOON | US$0,00005232 | 3,79% | 12,96% | - | US$55,14 | - |
| 6956 |  Bloomify CHARGE | US$1,59 | -5,57% | 18,22% | - | US$55,14 | - |
| 6957 |  Protector Roge PROGE | US$0,000000000001 | 2,15% | 27,97% | - | US$55,17 | - |
| 6958 |  Artemis Vision ARV | US$0,04804 | 1,58% | 17,10% | - | US$55,12 | - |
| 6959 |  Bankless BED Index BED | US$55,03 | 2,63% | 9,91% | - | US$55,06 | - |
| 6960 |  Fino DAO FINO | US$0,00002889 | 3,73% | 9,05% | - | US$54,31 | - |
| 6961 |  MetaversePRO META | US$1,12 | 9,39% | -88,84% | - | US$54,37 | - |
| 6962 |  Cronospad CPAD | US$0,0005481 | -1,04% | -12,26% | - | US$35,22 | - |
| 6963 |  Hotbit Token HTB | US$0,009714 | 2,84% | 1,17% | - | US$53,96 | - |
| 6964 |  Kurobi KURO | US$0,003105 | 0,19% | -0,17% | - | US$53,80 | - |
| 6965 |  SeamlessSwap SEAMLESS | US$0,0001457 | 0,60% | 6,11% | - | US$53,56 | - |
| 6966 |  EzyStayz EZY | US$0,002840 | 1,30% | -15,30% | - | US$53,25 | - |
| 6967 |  SO CAL Token SCT | US$0,0000003525 | 0,67% | 2,18% | - | US$53,01 | - |
| 6968 |  MetaFame BMF | US$0,0002705 | 3,88% | 3,78% | - | US$52,77 | - |
| 6969 |  Shib Army SHIBARMY | US$0,000000003594 | 4,04% | -5,15% | - | US$52,74 | - |
| 6970 |  ADAM ADAM | US$0,000001601 | 4,63% | 10,08% | - | US$52,55 | - |
| 6971 |  HeroCatGamefi HCT | US$0,000004530 | 2,24% | -6,44% | - | US$52,52 | - |
| 6972 |  Infinite Arcade TIC | US$0,001602 | 3,63% | -0,41% | - | US$52,30 | - |
| 6973 |  MetaSpets MSP | US$0,0004894 | 1,50% | -4,55% | - | US$52,29 | - |
| 6974 |  One Pearl (Δ) | US$0,00000001817 | 2,12% | 18,37% | - | US$52,31 | - |
| 6975 |  Unlimited FiscusFYI UFFYI | US$0,004119 | 1,53% | 7,42% | - | US$52,13 | - |
| 6976 |  SONIC INU SONIC | US$0,000001258 | 25,02% | -66,71% | - | US$51,81 | - |
| 6977 |  Token CashPay TCP | US$0,03489 | -39,36% | -31,00% | - | US$51,50 | - |
| 6978 |  Paycer Protocol PCR | US$0,005531 | -0,36% | 13,32% | - | US$51,36 | - |
| 6979 |  Guapcoin GUAP | US$0,01295 | 2,01% | 7,94% | - | US$51,32 | - |
| 6980 |  Pelenia PELE | US$0,0001412 | -0,17% | -5,24% | - | US$51,25 | - |
| 6981 |  Okay Bears Floor Index OKAYB | US$1,25 | 4,52% | 20,15% | - | US$51,14 | - |
| 6982 |  USD Bancor USDB | US$0,1466 | 11,58% | 13,09% | - | US$50,78 | - |
| 6983 |  Microtick TICK | US$0,4597 | 6,48% | 15,49% | - | US$51,19 | - |
| 6984 |  Ecoin official ECOIN | US$0,0001750 | 25,01% | 0,00% | - | US$50,51 | - |
| 6985 |  GM Holding GM | US$0,00003849 | 20,53% | -33,72% | - | US$50,36 | - |
| 6986 |  Myteamcoin MYC | US$0,0001409 | 2,08% | 4,00% | - | US$50,09 | - |
| 6987 |  BIZZCOIN BIZZ | US$0,01000 | -1,99% | -2,35% | - | US$50,02 | - |
| 6988 |  Crypto Soccer CSC | US$0,0004122 | 0,05% | 0,01% | - | US$49,91 | - |
| 6989 |  PYRAMIDWALK PYRA | US$0,001529 | 3,33% | 5,76% | - | US$49,69 | - |
| 6990 |  Minato MNTO | US$3,20 | 6,12% | -34,99% | - | US$49,64 | - |
| 6991 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,50 | -1,74% | -1,37% | - | US$49,39 | - |
| 6992 |  DAppNode NODE | US$0,04771 | 2,58% | 12,26% | - | US$49,35 | - |
| 6993 |  Bestay BSY | US$0,008851 | 0,01% | 26,43% | - | US$49,25 | - |
| 6994 |  Serene SERENE | US$2,95 | -34,31% | 11,38% | - | US$48,69 | - |
| 6995 |  Limestone Network LIMEX | US$0,0001829 | -52,35% | -54,17% | - | US$48,49 | - |
| 6996 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000204 | 4,10% | 7,14% | - | US$48,39 | - |
| 6997 |  Charactbit CHB | US$0,0003294 | 7,15% | 7,42% | - | US$48,22 | - |
| 6998 |  ORE Token ORE | US$0,000000000113 | 4,39% | -2,96% | - | US$47,96 | - |
| 6999 |  Autobusd ABS | US$0,01403 | -29,83% | 3,15% | - | US$47,58 | - |
| 7000 |  Triveum TRV | US$0,0001157 | -1,74% | -43,60% | - | US$47,55 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.