Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EDDASwap EDDA | US$132,72 | -0,17% | 2,45% | - | US$65.837,51 | - |
| 3952 |  Shiba Lite SHIBLITE | US$0,000000001242 | 7,21% | -43,16% | - | US$66.387,89 | - |
| 3953 |  3X Long Theta Network Token THETABULL | US$0,001277 | 14,07% | 29,58% | - | US$65.522,18 | - |
| 3954 |  Revenue Coin RVC | US$0,002107 | 1,31% | 2,03% | - | US$69.457,05 | - |
| 3955 |  DoubleDice DODI | US$0,0009062 | 6,02% | 17,94% | - | US$64.866,55 | - |
| 3956 |  CryptoTanks TANK | US$0,007066 | -1,05% | -1,79% | - | US$64.884,67 | - |
| 3957 |  Kujira KUJI | US$1,04 | 3,38% | 1,16% | - | US$64.853,65 | - |
| 3958 |  JK Coin JK | US$0,2557 | -9,27% | 4,52% | - | US$64.727,19 | - |
| 3959 |  Vee Finance VEE | US$0,0002037 | 6,06% | 4,33% | - | US$64.841,59 | - |
| 3960 |  Bezoge Earth BEZOGE | US$0,000000000804 | 3,52% | 3,51% | - | US$64.190,01 | - |
| 3961 |  Panther Protocol ZKP | US$0,03035 | -1,04% | -0,60% | - | US$64.080,33 | - |
| 3962 |  Talent TNT | US$0,1295 | 1,34% | -0,77% | - | US$64.473,73 | - |
| 3963 |  Annex Finance ANN | US$0,003788 | 1,87% | 7,06% | - | US$66.059,55 | - |
| 3964 |  Kitsune Inu KITSUNE | US$0,0000001655 | -13,89% | 101,62% | - | US$51.483,05 | - |
| 3965 |  Tenset 10SET | US$1,27 | 6,19% | 17,95% | - | US$63.566,44 | - |
| 3966 |  Blocto Token BLT | US$0,04695 | -4,44% | -12,26% | - | US$63.219,75 | - |
| 3967 |  Agricoin AGX | US$0,002371 | 5,24% | -6,40% | - | US$63.528,66 | - |
| 3968 |  SOLOXCOIN SL | US$0,000003086 | -2,02% | 0,28% | - | US$58.809,34 | - |
| 3969 |  CoFiX COFI | US$0,04774 | -4,25% | 13,76% | - | US$62.813,61 | - |
| 3970 |  MELI MELI | US$0,0008342 | -0,63% | 1,97% | - | US$62.455,93 | - |
| 3971 |  Golden Token GOLD | US$0,006788 | 23,30% | -0,25% | - | US$62.603,55 | - |
| 3972 |  Hourglass WAIT | US$0,04006 | -8,95% | -14,12% | - | US$62.638,87 | - |
| 3973 |  ElevenToken ELVN | US$0,001937 | -1,76% | -6,36% | - | US$62.155,13 | - |
| 3974 |  BambooDeFi BAMBOO | US$0,02039 | 1,14% | -5,49% | - | US$62.168,84 | - |
| 3975 |  Nether NFT NTR | US$0,01790 | -2,21% | 2,95% | - | US$61.964,73 | - |
| 3976 |  ARK Innovation ETF tokenized stock FTX ARKK | US$39,21 | 3,51% | 15,85% | - | US$61.962,62 | - |
| 3977 |  Itheum ITHEUM | US$0,1044 | 1,48% | 3,92% | - | US$62.123,67 | - |
| 3978 |  BitShiba SHIBA | US$0,00000001813 | 8,62% | 14,76% | - | US$61.815,05 | - |
| 3979 |  Alchemix USD ALUSD | US$0,9988 | 0,00% | 0,01% | - | US$61.783,08 | - |
| 3980 |  Shita-kiri Suzume SUZUME | US$0,000001846 | 0,64% | -17,19% | - | US$61.879,13 | - |
| 3981 |  Giftedhands GHD | US$0,00006098 | 11,07% | -0,92% | - | US$61.372,09 | - |
| 3982 |  Polkaswap PSWAP | US$0,002262 | 14,72% | 91,23% | - | US$61.304,88 | - |
| 3983 |  Mad USD MUSD | US$0,9811 | 0,00% | -1,12% | - | US$61.746,51 | - |
| 3984 |  Laika LAIKA | US$0,0000003023 | -1,94% | -21,23% | - | US$64.049,20 | - |
| 3985 |  Stader BNBx BNBX | US$365,19 | 6,97% | 17,60% | - | US$61.214,25 | - |
| 3986 |  iNFTspace INS | US$0,00003340 | -8,49% | -8,00% | - | US$61.091,70 | - |
| 3987 |  Bedrock ROCK | US$0,01355 | 0,13% | -1,60% | - | US$60.816,50 | - |
| 3988 |  Flurry Finance FLURRY | US$0,0001132 | 0,30% | -4,41% | - | US$61.182,46 | - |
| 3989 |  MOREAL $MOR | US$37,47 | 0,09% | -3,57% | - | US$66.477,73 | - |
| 3990 |  Homeros HMR | US$0,004073 | 1,64% | 1,24% | - | US$62.030,58 | - |
| 3991 |  Wizarre Scroll SCRL | US$0,00008379 | 1,74% | 8,11% | - | US$60.205,42 | - |
| 3992 |  Archethic UCO | US$0,09703 | 2,20% | 17,07% | - | US$59.811,04 | - |
| 3993 |  SoPay SOP | US$0,00002136 | 2,28% | 0,81% | - | US$60.864,91 | - |
| 3994 |  Alpha Coin ALPHA | US$0,009207 | 4,99% | 3,39% | - | US$60.607,64 | - |
| 3995 |  Frontrow FRR | US$0,001226 | 5,28% | -3,74% | - | US$59.114,63 | - |
| 3996 |  UNION Protocol Governance Token UNN | US$0,0004608 | 6,42% | 7,07% | - | US$60.432,52 | - |
| 3997 |  META WORLD METAD | US$0,000004081 | 0,93% | 6,47% | - | US$60.121,42 | - |
| 3998 |  TeraBlock TBC | US$0,005312 | 13,75% | -0,33% | - | US$59.608,93 | - |
| 3999 |  Solvent SVT | US$0,02361 | -0,23% | -1,69% | - | US$60.212,51 | - |
| 4000 |  WAM WAM | US$0,01084 | -1,94% | -14,38% | - | US$59.796,27 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.