Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Qatar Inu QATAR | US$0,0004062 | 16,77% | -1,29% | - | US$59.374,16 | - |
| 4002 |  Proof Of Liquidity POL | US$0,02616 | 1,72% | -10,98% | - | US$59.678,75 | - |
| 4003 |  StarSlax SSLX | US$0,006564 | 1,13% | 0,07% | - | US$60.119,63 | - |
| 4004 |  BENQI Liquid Staked AVAX SAVAX | US$20,28 | 7,74% | 6,08% | - | US$59.820,23 | - |
| 4005 |  LEAP Token LEAP | US$0,5350 | 13,26% | 0,00% | - | US$59.581,75 | - |
| 4006 |  Panda DAO PANDA | US$0,003952 | 7,40% | 2,86% | - | US$59.708,73 | - |
| 4007 |  Sanji Inu SANJI | US$0,000000000002 | -0,75% | 27,56% | - | US$59.354,68 | - |
| 4008 |  BunnyPark BP | US$0,01146 | -0,08% | -0,48% | - | US$59.031,74 | - |
| 4009 |  UncleMine UM | US$0,002609 | 0,79% | 0,13% | - | US$59.137,83 | - |
| 4010 |  Nexus Dubai NXD | US$0,003731 | -3,13% | 31,37% | - | US$59.098,62 | - |
| 4011 |  TrustBase TBE | US$0,0002818 | -0,44% | -0,85% | - | US$58.972,99 | - |
| 4012 |  PolkaPets PETS | US$0,01960 | 1,45% | 8,50% | - | US$58.343,34 | - |
| 4013 |  Daruma DARUMA | US$0,0003784 | 28,40% | -39,26% | - | US$59.879,96 | - |
| 4014 |  Zone of Avoidance ZOA | US$0,002363 | -3,88% | -19,70% | - | US$58.521,81 | - |
| 4015 |  AizaWorld AIZA | US$0,001604 | 7,10% | 28,00% | - | US$57.844,13 | - |
| 4016 |  H3RO3S H3RO3S | US$0,002117 | 3,22% | -5,37% | - | US$58.621,43 | - |
| 4017 |  REX XRX | US$0,0002197 | -8,64% | 10,59% | - | US$58.492,16 | - |
| 4018 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001155 | -2,93% | -31,19% | - | US$57.673,76 | - |
| 4019 |  DeHealth DHLT | US$0,01258 | -2,86% | -8,71% | - | US$58.095,01 | - |
| 4020 |  Zipmex ZMT | US$0,2182 | -8,86% | 78,33% | - | US$58.692,43 | - |
| 4021 |  Moonwell MFAM | US$0,002423 | 15,32% | 5,82% | - | US$58.510,47 | - |
| 4022 |  Stronger STRNGR | US$1,98 | 1,78% | -2,23% | - | US$58.347,65 | - |
| 4023 |  Monkey King WUKONG | US$0,00001357 | 2,97% | -10,26% | - | US$57.983,10 | - |
| 4024 |  GooseFX GOFX | US$0,01247 | -6,38% | -9,59% | - | US$57.934,26 | - |
| 4025 |  Great Bounty Dealer GBD | US$0,004122 | 0,18% | 0,16% | - | US$59.525,25 | - |
| 4026 |  Futureswap FST | US$0,1193 | 7,64% | -20,01% | - | US$57.890,17 | - |
| 4027 |  Space Misfits SMCW | US$0,02421 | -1,28% | 5,58% | - | US$57.712,97 | - |
| 4028 |  Metaverse Face MEFA | US$0,0002049 | 5,00% | -2,82% | - | US$59.443,59 | - |
| 4029 |  Imperium Empires IME | US$0,0002853 | 5,69% | -1,40% | - | US$57.210,44 | - |
| 4030 |  Moon Nation Game MNG | US$0,007136 | 25,26% | 37,33% | - | US$57.114,39 | - |
| 4031 |  Jinbi Token JNB | US$2.966,12 | -0,79% | -0,53% | - | US$58.711,20 | - |
| 4032 |  Doge Protocol DOGEP | US$0,00000003242 | -5,64% | 14,82% | - | US$57.031,58 | - |
| 4033 |  SpaceY SPAY | US$0,1176 | 4,56% | 12,50% | - | US$57.274,32 | - |
| 4034 |  STA STA | US$0,7126 | 0,94% | 2,64% | - | US$56.754,97 | - |
| 4035 |  PIMRIDE PIM | US$0,1022 | -20,77% | -98,19% | - | US$56.290,55 | - |
| 4036 |  CoW Protocol COW | US$0,08411 | 3,70% | -2,45% | - | US$56.888,07 | - |
| 4037 |  Vader Protocol VADER | US$0,0003175 | 5,62% | 3,12% | - | US$56.910,33 | - |
| 4038 |  Solyard Finance YARD | US$0,0002517 | 10,91% | 6,24% | - | US$56.661,60 | - |
| 4039 |  Neos Credits NCR | US$0,1232 | 0,56% | -0,11% | - | US$56.284,68 | - |
| 4040 |  TCGCoin 2.0 TCG2 | US$0,1114 | 12,26% | 21,35% | - | US$56.010,35 | - |
| 4041 |  Glitter Finance XGLI | US$0,003947 | 7,84% | 23,07% | - | US$56.353,75 | - |
| 4042 |  iTrust.Finance ITG | US$0,004440 | 1,15% | -18,84% | - | US$57.031,61 | - |
| 4043 |  Uzyth ZYTH | US$0,03860 | 5,90% | 8,86% | - | US$56.086,98 | - |
| 4044 |  Wrapped WAN WWAN | US$0,1888 | 4,57% | 2,48% | - | US$53.659,66 | - |
| 4045 |  Gas DAO GAS | US$0,000002184 | 7,15% | 9,01% | - | US$55.831,07 | - |
| 4046 |  Cherry Network CHER | US$0,01782 | -1,70% | 4,13% | - | US$55.907,20 | - |
| 4047 |  Australian Safe Shepherd ASS | US$0,000000000872 | 6,86% | 17,88% | - | US$55.866,40 | - |
| 4048 |  XUSD Stable XUSD | US$0,6936 | 3,00% | -1,54% | - | US$55.769,61 | - |
| 4049 |  Deesse LOVE | US$0,0005943 | 10,30% | 9,30% | - | US$55.231,03 | - |
| 4050 |  IX Swap IXS | US$0,03568 | 4,83% | -2,10% | - | US$56.442,88 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.