Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Changer CNG | US$0,06073 | 4,81% | -0,62% | - | US$55.569,11 | - |
| 4052 |  Fluffy Coin FLUF | US$0,0001144 | 6,77% | 0,89% | - | US$55.159,23 | - |
| 4053 |  Nirvana ANA ANA | US$0,06310 | 0,42% | -17,40% | - | US$55.426,06 | - |
| 4054 |  Rake Finance RAK | US$4,76 | 0,09% | 8,90% | - | US$55.561,45 | - |
| 4055 |  TaleCraft CRAFT | US$0,03012 | 10,04% | -4,11% | - | US$54.908,28 | - |
| 4056 |  Socaverse SOCA | US$0,0000004449 | -0,21% | 45,44% | - | US$54.958,55 | - |
| 4057 |  Medifakt FAKT | US$0,02330 | 3,53% | 4,05% | - | US$56.152,72 | - |
| 4058 |  Broovs Projects BRS | US$0,0003735 | -6,86% | -12,45% | - | US$54.869,33 | - |
| 4059 |  Volare Network VOLR | US$0,9317 | -4,36% | 0,00% | - | US$54.848,92 | - |
| 4060 |  Transient TSCT | US$0,001673 | 0,94% | 5,23% | - | US$54.880,51 | - |
| 4061 |  Squirt Game SQUIRT | US$0,000000000179 | 1,71% | -1,11% | - | US$56.054,22 | - |
| 4062 |  Sunflower Land SFL | US$0,1293 | 5,22% | 1,14% | - | US$53.722,39 | - |
| 4063 |  DeFi Warrior (FIWA) FIWA | US$0,0001024 | 0,90% | -1,11% | - | US$54.698,73 | - |
| 4064 |  Basis Gold Share BAGS | US$1,33 | -13,29% | 4,59% | - | US$65.021,19 | - |
| 4065 |  Astroport Classic ASTRO | US$0,01271 | 6,61% | -2,85% | - | US$54.760,49 | - |
| 4066 |  FRZSwap FRZW | US$0,0001543 | -25,04% | -40,56% | - | US$54.035,53 | - |
| 4067 |  JEN COIN JEN | US$0,1409 | 0,78% | 27,09% | - | US$54.157,36 | - |
| 4068 |  Sivasspor Token SIV | US$0,5994 | 4,00% | 1,79% | - | US$54.151,23 | - |
| 4069 |  AEN Smart Token AENS | US$0,02593 | -7,74% | -12,29% | - | US$53.239,60 | - |
| 4070 |  XIDR XIDR | US$0,00006400 | 0,28% | -0,37% | - | US$53.116,18 | - |
| 4071 |  BALI TOKEN BLI | US$0,000000007414 | 4,91% | 74,91% | - | US$67.309,15 | - |
| 4072 |  BlueSparrow Token BlueSparrow | US$0,04414 | -2,75% | 2,73% | - | US$52.894,95 | - |
| 4073 |  Nahmii NII | US$0,0003497 | -8,93% | -25,07% | - | US$52.942,13 | - |
| 4074 |  Ethermon EMON | US$0,003938 | 11,67% | -0,16% | - | US$52.729,60 | - |
| 4075 |  Infinity Skies ISKY | US$0,005915 | -3,18% | -30,26% | - | US$52.537,53 | - |
| 4076 |  Smart Block Chain City SBCC | US$0,3413 | -3,05% | -2,45% | - | US$51.744,57 | - |
| 4077 |  Cross-Chain Bridge Token BRIDGE | US$0,01126 | 17,16% | 63,37% | - | US$52.393,46 | - |
| 4078 |  Comdex CMDX | US$0,1696 | 2,50% | 0,70% | - | US$52.531,67 | - |
| 4079 |  Alpha Labz $ALPHA | US$0,0009282 | -4,59% | 1,96% | - | US$54.403,91 | - |
| 4080 |  Battle of Guardians BGS | US$0,0007741 | 1,58% | -19,30% | - | US$51.703,54 | - |
| 4081 |  ReFork EFK | US$0,1008 | -0,93% | -18,14% | - | US$52.154,30 | - |
| 4082 |  Egoras Credit EGC | US$14,38 | -3,32% | -23,13% | - | US$51.639,32 | - |
| 4083 |  eHive EHIVE | US$0,000003155 | 11,49% | -10,84% | - | US$51.736,17 | - |
| 4084 |  Marvelous NFTs (Bad Days) MNFT | US$0,008501 | 21,59% | 21,99% | - | US$51.607,51 | - |
| 4085 |  NitroShiba NISHIB | US$0,001753 | 5,17% | 38,97% | - | US$51.927,22 | - |
| 4086 |  Witnet WIT | US$0,003589 | -1,02% | 6,47% | - | US$51.939,13 | - |
| 4087 |  Dot Finance PINK | US$0,006390 | 2,94% | 18,02% | - | US$51.903,62 | - |
| 4088 |  Hydranet HDX | US$0,02803 | 17,11% | 62,90% | - | US$52.113,42 | - |
| 4089 |  Dark Energy Crystals DEC | US$0,0008904 | 9,12% | 41,47% | - | US$51.193,89 | - |
| 4090 |  NSUR COIN NSUR | US$0,0005230 | 13,46% | 4,59% | - | US$51.102,66 | - |
| 4091 |  Survival Game Online SURV | US$0,0003825 | -1,33% | -18,63% | - | US$50.593,34 | - |
| 4092 |  Realfinance Network REFI | US$0,001668 | 1,28% | 22,93% | - | US$51.404,03 | - |
| 4093 |  300FIT NETWORK FIT | US$0,0007736 | 0,79% | -2,57% | - | US$50.906,52 | - |
| 4094 |  Defi Shopping Stake DSS | US$0,01428 | 5,96% | 79,78% | - | US$50.740,64 | - |
| 4095 |  Vent Finance VENT | US$0,008041 | 9,49% | -0,96% | - | US$50.806,59 | - |
| 4096 |  Pearl PEARL | US$11,43 | 3,26% | 1,13% | - | US$50.730,27 | - |
| 4097 |  Paralink Network PARA | US$0,001510 | 7,28% | 18,57% | - | US$50.731,20 | - |
| 4098 |  Stripto STRIP | US$0,000004217 | 8,96% | 38,69% | - | US$50.587,44 | - |
| 4099 |  RimsofLegend ROL | US$0,01149 | -3,15% | -3,92% | - | US$51.694,22 | - |
| 4100 |  SumSwap SUM | US$0,007181 | 0,12% | -2,13% | - | US$50.548,89 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.