Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Whole Earth Coin WEC | US$0,01939 | -0,11% | -2,01% | - | US$50.462,81 | - |
| 4102 |  ShibElon SHIBELON | US$0,0000005230 | 4,73% | 21,16% | - | US$50.240,27 | - |
| 4103 |  Tribal Token TRIBL | US$1,94 | -0,05% | -0,84% | - | US$50.352,04 | - |
| 4104 |  Asva ASVA | US$0,01238 | -2,22% | -2,48% | - | US$50.451,35 | - |
| 4105 |  Boss Token BOSS | US$0,000000005594 | 16,54% | 16,01% | - | US$51.838,55 | - |
| 4106 |  CALO INDOOR IFIT | US$1,01 | 1,21% | 6,95% | - | US$50.524,98 | - |
| 4107 |  SmartLOX SMARTLOX | US$0,0001289 | -0,88% | -0,69% | - | US$50.297,92 | - |
| 4108 |  ZudgeZury ZZC | US$0,000001540 | -1,28% | -13,97% | - | US$49.014,75 | - |
| 4109 |  YIN Finance YIN | US$0,04312 | 4,22% | -11,03% | - | US$50.514,15 | - |
| 4110 |  MM Optimizer (Polygon) MMO | US$0,3916 | 3,22% | -6,05% | - | US$50.092,98 | - |
| 4111 |  JERITEX JRIT | US$0,07924 | 6,90% | -11,94% | - | US$50.017,22 | - |
| 4112 |  StrongHands Finance ISHND | US$0,01183 | 4,03% | 19,86% | - | US$48.352,76 | - |
| 4113 |  Scrap SCRAP | US$0,4653 | -2,34% | 3,31% | - | US$49.929,15 | - |
| 4114 |  Battle For Giostone BFG | US$0,05642 | -0,14% | 0,58% | - | US$50.193,04 | - |
| 4115 |  Day By Day DBD | US$0,009248 | 5,30% | 7,73% | - | US$49.560,08 | - |
| 4116 |  Colony CLY | US$0,04435 | 2,02% | -1,14% | - | US$49.694,60 | - |
| 4117 |  ECLAT ELT | US$0,5405 | -11,69% | -33,37% | - | US$49.567,54 | - |
| 4118 |  Taxa Token TXT | US$0,002387 | 4,81% | 3,02% | - | US$49.817,43 | - |
| 4119 |  Colony Network Token CLNY | US$0,07216 | 0,02% | 37,83% | - | US$49.666,58 | - |
| 4120 |  PRIVATEUM INITIATIVE PRI | US$5,39 | 0,10% | 2,08% | - | US$49.160,28 | - |
| 4121 |  xShare XSHARE | US$0,003296 | -38,99% | -64,64% | - | US$50.029,10 | - |
| 4122 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,28% | 28,05% | - | US$49.746,63 | - |
| 4123 |  Legacy ICHI ICHI | US$6,46 | 6,50% | 6,98% | - | US$49.332,09 | - |
| 4124 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01240 | -6,71% | -2,41% | - | US$47.819,20 | - |
| 4125 |  1X Short BNB Token BNBHEDGE | US$5,33 | -6,57% | -18,32% | - | US$48.053,64 | - |
| 4126 |  Chronoly CRNO | US$0,02483 | 33,64% | 6,35% | - | US$48.832,85 | - |
| 4127 |  Lite USD LITE | US$22,71 | -3,51% | 4,00% | - | US$48.652,49 | - |
| 4128 |  Blockearth BLET | US$0,5943 | 0,21% | 29,47% | - | US$48.675,59 | - |
| 4129 |  Popcorn POP | US$0,3401 | -2,94% | -5,05% | - | US$51.680,80 | - |
| 4130 |  MetaX X1 | US$1,43 | -1,50% | -0,62% | - | US$47.700,94 | - |
| 4131 |  CookieSale COOKIE | US$0,02203 | 7,34% | -42,77% | - | US$48.217,74 | - |
| 4132 |  Evanesco Network EVA | US$0,0008786 | 15,76% | 22,43% | - | US$47.703,67 | - |
| 4133 |  Lux Bio Cell LBXC | US$0,0001317 | 1,72% | -0,51% | - | US$48.043,32 | - |
| 4134 |  Defira (Cronos) FIRA | US$0,1037 | 25,39% | -27,37% | - | US$47.295,19 | - |
| 4135 |  NetFlowCoin NFC | US$1,02 | 0,04% | -0,12% | - | US$47.624,44 | - |
| 4136 |  EnviDa EDAT | US$0,8444 | 105,94% | 4,01% | - | US$49.030,98 | - |
| 4137 |  French Connection Finance FCF | US$0,00007139 | 0,83% | -22,22% | - | US$47.195,59 | - |
| 4138 |  Burp BURP | US$0,001944 | 2,10% | -16,57% | - | US$47.003,03 | - |
| 4139 |  Layer2DAO L2DAO | US$0,007631 | 7,38% | 15,41% | - | US$47.414,07 | - |
| 4140 |  Liquidus LIQ | US$0,6005 | 3,44% | -6,75% | - | US$47.326,53 | - |
| 4141 |  Avocado AVO | US$0,000005669 | -6,68% | 6,83% | - | US$46.747,30 | - |
| 4142 |  Snook SNK | US$0,03033 | 0,83% | -17,08% | - | US$46.688,58 | - |
| 4143 |  Crogecoin CROGE | US$0,003228 | 14,96% | 144,82% | - | US$46.337,23 | - |
| 4144 |  EmirateSwap EMC | US$0,0007898 | 25,30% | -0,97% | - | US$46.397,68 | - |
| 4145 |  FoxFinanceV2 FOXV2 | US$0,001632 | 3,79% | 8,11% | - | US$46.306,74 | - |
| 4146 |  LIQ Protocol LIQ | US$0,004105 | 8,63% | 5,07% | - | US$46.103,01 | - |
| 4147 |  KaraStar KARA | US$0,003757 | -6,39% | -28,45% | - | US$47.438,36 | - |
| 4148 |  BITCOIN BOY BITBOY | US$0,2643 | -22,73% | -88,10% | - | US$46.085,92 | - |
| 4149 |  Childhoods End O | US$0,00002597 | 1,24% | 12,11% | - | US$45.827,19 | - |
| 4150 |  Hundred Finance HND | US$0,03110 | 3,25% | -14,06% | - | US$45.995,45 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.