Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  FrogSwap FROG | US$0,1266 | 2,11% | -1,89% | - | US$36.363,65 | - |
| 4302 |  ChainPort PORTX | US$0,06702 | -1,47% | -10,70% | - | US$35.025,32 | - |
| 4303 |  Risu RISU | US$0,0009317 | -11,88% | 11,72% | - | US$36.163,36 | - |
| 4304 |  NAOS Finance NAOS | US$0,03174 | 7,36% | 2,91% | - | US$36.375,35 | - |
| 4305 |  TopChain TOPC | US$0,0006240 | 4,36% | 6,12% | - | US$36.008,07 | - |
| 4306 |  Cogecoin COGE | US$0,00000005561 | 7,25% | 5,73% | - | US$35.956,72 | - |
| 4307 |  Bit Hotel BTH | US$0,004241 | -0,65% | -6,27% | - | US$35.935,80 | - |
| 4308 |  iOWN Token iOWN | US$0,01832 | 1,19% | -9,53% | - | US$37.718,27 | - |
| 4309 |  GreenFuel GREENFUEL | US$0,006941 | -1,32% | -23,44% | - | US$35.990,44 | - |
| 4310 |  StarFish OS SFO | US$0,006077 | -0,42% | -30,43% | - | US$35.728,30 | - |
| 4311 |  Metahero Universe (POW) POW | US$0,02182 | 7,88% | -4,08% | - | US$35.764,38 | - |
| 4312 |  Made In Real Life MIRL | US$0,008521 | -27,24% | 0,00% | - | US$35.539,67 | - |
| 4313 |  GameFi Protocol GFI | US$0,009301 | 20,79% | 22,36% | - | US$35.160,86 | - |
| 4314 |  BundlesBets BUND | US$10,34 | -11,41% | -4,48% | - | US$35.608,31 | - |
| 4315 |  MetaSetGO MSGO | US$0,009016 | 0,00% | 0,00% | - | US$35.405,00 | - |
| 4316 |  Spintop SPIN | US$0,01575 | 5,99% | 12,21% | - | US$35.610,46 | - |
| 4317 |  Pollen PLN | US$0,01664 | 4,12% | -6,22% | - | US$36.002,39 | - |
| 4318 |  Lottonation LNT | US$0,04649 | 0,29% | 0,17% | - | US$35.225,04 | - |
| 4319 |  Pleasure Coin NSFW | US$0,00008465 | 4,03% | 8,00% | - | US$35.497,64 | - |
| 4320 |  ApeJet JET | US$279,00 | -3,99% | -13,53% | - | US$35.183,83 | - |
| 4321 |  Toksi TOI | US$0,003451 | 2,33% | -4,17% | - | US$35.058,45 | - |
| 4322 |  One Share ONS | US$2,45 | 3,13% | 10,37% | - | US$35.062,28 | - |
| 4323 |  Greenheart CBD CBD | US$0,02163 | 0,85% | 19,43% | - | US$35.247,85 | - |
| 4324 |  CoreStarter CSTR | US$0,004602 | -2,39% | 0,61% | - | US$34.927,81 | - |
| 4325 |  Fire Protocol FIRE | US$0,009750 | 0,38% | -3,47% | - | US$34.985,60 | - |
| 4326 |  YouCoin Metaverse UCON | US$320,42 | -11,40% | -19,41% | - | US$34.880,24 | - |
| 4327 |  Double Swap Token DST | US$660,05 | -4,54% | -23,26% | - | US$34.693,65 | - |
| 4328 |  HyperVerse HVT | US$0,000007395 | -3,74% | -20,62% | - | US$34.982,61 | - |
| 4329 |  TRONbetLive LIVE | US$0,01265 | 8,49% | 9,49% | - | US$34.486,07 | - |
| 4330 |  FlatQube QUBE | US$3,62 | 6,28% | 3,21% | - | US$36.631,23 | - |
| 4331 |  THORSwap THOR | US$0,1291 | 9,75% | 5,51% | - | US$28.815,02 | - |
| 4332 |  MiamiCoin MIA | US$0,0006153 | 3,83% | 9,38% | - | US$34.422,52 | - |
| 4333 |  Yieldly YLDY | US$0,0003039 | 5,22% | 6,92% | - | US$34.346,41 | - |
| 4334 |  AMDG Token AMDG | US$0,06527 | -0,24% | -0,45% | - | US$34.557,14 | - |
| 4335 |  MobieCoin MBX | US$0,0003761 | 6,24% | -0,73% | - | US$34.605,33 | - |
| 4336 |  TFS Token TFS | US$0,004971 | -3,89% | 3,51% | - | US$34.549,10 | - |
| 4337 |  Beethoven X BEETS | US$0,04399 | 6,34% | 20,75% | - | US$34.107,08 | - |
| 4338 |  Freedom God Dao FGD | US$0,5563 | 6,75% | 13,29% | - | US$34.103,18 | - |
| 4339 |  Phenix Finance (NEW) PHNX | US$0,005269 | -2,00% | -1,06% | - | US$34.142,52 | - |
| 4340 |  NitroEX NTX | US$0,0001810 | -3,20% | 3,42% | - | US$33.900,57 | - |
| 4341 |  SAFE(AnWang) SAFE | US$5,11 | -0,96% | 27,57% | - | US$34.135,11 | - |
| 4342 |  ExchangeCoin EXCC | US$0,006671 | 8,51% | -9,03% | - | US$33.782,71 | - |
| 4343 |  CircleSwap CIR | US$0,1331 | 1,93% | -0,47% | - | US$33.805,14 | - |
| 4344 |  Governance ALGO gALGO | US$0,4006 | 11,71% | 23,22% | - | US$33.355,79 | - |
| 4345 |  KittenFinance KIF | US$44,70 | 3,15% | 10,24% | - | US$33.912,19 | - |
| 4346 |  MetaOneVerse M1VERSE | US$0,0000002566 | -9,15% | -0,94% | - | US$33.846,73 | - |
| 4347 |  Nominex NMX | US$0,1620 | 1,32% | 1,38% | - | US$33.440,06 | - |
| 4348 |  Safle SAFLE | US$0,01516 | -1,53% | -5,05% | - | US$33.367,16 | - |
| 4349 |  Dark Knight DKNIGHT | US$0,004375 | 4,15% | 10,07% | - | US$32.933,75 | - |
| 4350 |  Quidd QUIDD | US$0,05352 | 2,83% | 14,34% | - | US$34.404,09 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.