Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Yield Yak YAK | US$331,31 | -0,12% | 1,87% | - | US$33.010,69 | - |
| 4352 |  Divergence DIVER | US$0,01397 | 0,01% | -1,12% | - | US$33.243,82 | - |
| 4353 |  Yeti Finance YETI | US$0,009489 | 12,40% | 5,70% | - | US$33.030,03 | - |
| 4354 |  BitcoinX BCX | US$0,0002950 | 4,07% | 4,32% | - | US$32.985,98 | - |
| 4355 |  FloorDAO FLOOR | US$2,73 | 8,52% | 6,36% | - | US$33.022,26 | - |
| 4356 |  Zenc Coin ZENC | US$0,009461 | 0,07% | 0,34% | - | US$32.849,15 | - |
| 4357 |  VELOREX VEX | US$0,006190 | 8,94% | 18,75% | - | US$33.007,53 | - |
| 4358 |  Unitech UTC | US$0,9990 | -0,19% | -0,16% | - | US$33.294,64 | - |
| 4359 |  Trisolaris TRI | US$0,01355 | 12,13% | -3,53% | - | US$32.457,79 | - |
| 4360 |  iShares Silver Trust Defichain DSLV | US$13,91 | 6,05% | 8,41% | - | US$32.827,13 | - |
| 4361 |  Velodrome Finance VELO | US$0,03007 | 15,61% | 21,17% | - | US$32.632,05 | - |
| 4362 |  Centcex CENX | US$0,001484 | 8,98% | 12,43% | - | US$32.743,89 | - |
| 4363 |  BLACKHOLE PROTOCOL BLACK | US$0,003010 | 3,42% | -1,92% | - | US$32.916,25 | - |
| 4364 |  Emp Money EMP | US$0,3476 | 5,89% | 75,58% | - | US$33.183,68 | - |
| 4365 |  Stilton STILT | US$0,0000002713 | -0,06% | 80,25% | - | US$32.719,87 | - |
| 4366 |  MODA DAO MODA | US$0,3316 | 6,98% | -9,68% | - | US$32.539,36 | - |
| 4367 |  CrowdSwap CROWD | US$0,1178 | -3,88% | -1,21% | - | US$26.394,78 | - |
| 4368 |  LOFI LOFI | US$0,004000 | -6,04% | -2,46% | - | US$32.283,12 | - |
| 4369 |  xJEWEL XJEWEL | US$0,4111 | 11,16% | 7,93% | - | US$32.178,48 | - |
| 4370 |  DUKE INU TOKEN DUKE | US$0,0000002981 | -0,06% | 3,19% | - | US$32.126,04 | - |
| 4371 |  IDK IDK | US$0,06404 | 1,00% | -0,37% | - | US$32.087,19 | - |
| 4372 |  Akropolis Delphi ADEL | US$0,003898 | 1,07% | 2,69% | - | US$32.264,26 | - |
| 4373 |  Wojak Finance WOJ | US$0,007492 | 3,72% | 11,56% | - | US$32.109,53 | - |
| 4374 |  NitroFloki NIFLOKI | US$0,0001340 | -13,49% | 0,00% | - | US$32.076,34 | - |
| 4375 |  Coinscope COINSCOPE | US$0,004256 | 7,37% | 25,97% | - | US$31.779,57 | - |
| 4376 |  Thunder Lands TNDR | US$0,002054 | 9,15% | -0,49% | - | US$32.548,59 | - |
| 4377 |  SB GROUP SB | US$0,002437 | -5,74% | 66,10% | - | US$31.879,15 | - |
| 4378 |  Meta Business MEFI | US$0,00001443 | 7,68% | 27,66% | - | US$31.760,91 | - |
| 4379 |  Listenify AUDIO | US$0,002910 | -31,64% | 0,00% | - | US$32.262,04 | - |
| 4380 |  Grinbit GRBT | US$0,006300 | 28,58% | 16,66% | - | US$31.789,48 | - |
| 4381 |  Elephant Money ELEPHANT | US$0,0000001040 | 2,10% | 4,61% | - | US$31.560,34 | - |
| 4382 |  Basilisk BSX | US$0,0001311 | 6,31% | -3,74% | - | US$31.637,58 | - |
| 4383 |  Kawakami KAWA | US$0,0000004832 | 1,68% | -0,01% | - | US$31.624,01 | - |
| 4384 |  Ridge RIDGE | US$0,0000002535 | 57,95% | 43,62% | - | US$31.660,03 | - |
| 4385 |  Mars Mars | US$0,0005141 | -0,61% | 1,26% | - | US$31.872,00 | - |
| 4386 |  dexSHARE DEXSHARE | US$41,69 | 7,74% | 7,85% | - | US$31.388,78 | - |
| 4387 |  Galactic Arena: The NFTverse GAN | US$0,0001504 | 1,12% | -6,09% | - | US$31.432,64 | - |
| 4388 |  MerchDAO MRCH | US$0,02897 | 8,28% | 2,85% | - | US$31.519,16 | - |
| 4389 |  Stone DeFi STN | US$0,02508 | -0,87% | 2,17% | - | US$31.350,69 | - |
| 4390 |  Drip Network DRIP | US$4,48 | -1,78% | -4,12% | - | US$31.303,55 | - |
| 4391 |  Kounotori KTO | US$0,000000002797 | 12,84% | -12,02% | - | US$30.937,38 | - |
| 4392 |  StepG STEPG | US$0,001596 | -4,38% | -9,27% | - | US$31.531,38 | - |
| 4393 |  InvestDex INVEST | US$0,01144 | 112,41% | 133,08% | - | US$30.782,69 | - |
| 4394 |  Market Ledger ML | US$0,08431 | 1,35% | -2,87% | - | US$30.930,28 | - |
| 4395 |  Blind Boxes BLES | US$0,007409 | 5,35% | 6,15% | - | US$30.954,67 | - |
| 4396 |  Unit Protocol Duck DUCK | US$0,004883 | 4,44% | -0,14% | - | US$31.008,21 | - |
| 4397 |  Asia Coin ASIA | US$0,1006 | 3,83% | 3,16% | - | US$30.848,99 | - |
| 4398 |  DexBrowser BRO | US$0,005158 | 8,92% | 8,37% | - | US$31.661,04 | - |
| 4399 |  Wakanda Inu WKD | US$0,00000001158 | 6,13% | 12,78% | - | US$31.675,91 | - |
| 4400 |  Jeet Detector Bot JDB | US$0,01099 | -21,04% | -57,57% | - | US$30.669,97 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.