Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sashimi SASHIMI | US$0,008790 | -2,11% | -7,55% | - | US$23.704,17 | - |
| 4552 |  New Earth Order Money NEOM | US$2,26 | 0,02% | -24,66% | - | US$23.537,65 | - |
| 4553 |  Shibaverse VERSE | US$0,004194 | 5,78% | 15,78% | - | US$23.597,32 | - |
| 4554 |  BAO BAO | US$0,000000000012 | -4,23% | 68,03% | - | US$23.515,19 | - |
| 4555 |  Upfire UPR | US$0,001251 | 3,71% | 9,44% | - | US$23.583,35 | - |
| 4556 |  Raptoreum RTM | US$0,002312 | 2,27% | 6,16% | - | US$22.950,28 | - |
| 4557 |  Fandom FDM | US$0,01295 | -4,63% | -10,57% | - | US$23.378,43 | - |
| 4558 |  MAD Bucks MAD | US$0,1177 | -1,47% | 21,48% | - | US$23.315,63 | - |
| 4559 |  CasinoCoin CSC | US$0,0002828 | 12,30% | 3,90% | - | US$23.249,00 | - |
| 4560 |  Tesseract TESS | US$0,0001681 | -4,41% | 0,00% | - | US$23.335,59 | - |
| 4561 |  ALTER ALTER | US$0,07607 | 0,90% | 9,03% | - | US$23.276,86 | - |
| 4562 |  Coral Swap CORAL | US$0,05335 | -0,94% | -1,40% | - | US$23.422,57 | - |
| 4563 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01648 | -5,74% | -7,05% | - | US$23.303,47 | - |
| 4564 |  BlockchainSpace GUILD | US$0,04189 | -2,13% | -6,73% | - | US$23.102,35 | - |
| 4565 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09078 | 20,11% | 16,08% | - | US$22.824,99 | - |
| 4566 |  GSENetwork GSE | US$0,00003245 | 1,35% | 1,40% | - | US$23.099,88 | - |
| 4567 |  UCO Network UCOIL | US$0,03903 | 9,15% | -79,03% | - | US$22.994,45 | - |
| 4568 |  Run&Burn RBT | US$0,003223 | -66,09% | 0,00% | - | US$23.404,85 | - |
| 4569 |  D Community DILI | US$0,00008453 | 7,52% | -5,37% | - | US$23.092,03 | - |
| 4570 |  Bidao BID | US$0,001374 | 14,86% | -8,30% | - | US$35.195,23 | - |
| 4571 |  Octopus Protocol OPS | US$0,001226 | 0,97% | -4,11% | - | US$23.148,98 | - |
| 4572 |  Basis Share BAS | US$0,3345 | 3,49% | 0,41% | - | US$23.180,01 | - |
| 4573 |  Maxonrow MXW | US$0,002317 | 0,01% | -20,05% | - | US$22.875,24 | - |
| 4574 |  SportsIcon ICONS | US$0,02959 | -1,56% | -14,08% | - | US$22.827,91 | - |
| 4575 |  Leve Invest LEVE | US$0,002044 | -5,59% | -38,92% | - | US$22.823,63 | - |
| 4576 |  FIFA Champs CHAMPS | US$0,0002852 | 10,41% | -5,23% | - | US$22.812,11 | - |
| 4577 |  CRYPTOKKI TOKKI | US$0,05691 | -5,51% | -9,96% | - | US$21.726,50 | - |
| 4578 |  Dapp Token DAPPT | US$0,0007175 | -2,49% | -13,18% | - | US$22.664,44 | - |
| 4579 |  Karus Starter KST | US$0,005065 | 17,75% | 20,47% | - | US$22.659,28 | - |
| 4580 |  NextEarth NXTT | US$0,001075 | 1,05% | 25,50% | - | US$22.501,03 | - |
| 4581 |  wLitiDAO WLD | US$0,008599 | 5,03% | 8,31% | - | US$22.498,27 | - |
| 4582 |  Create CT | US$0,2614 | -1,33% | -64,84% | - | US$22.477,04 | - |
| 4583 |  Amazon Tokenized Stock Defichain DAMZN | US$71,83 | -1,33% | -10,23% | - | US$22.449,81 | - |
| 4584 |  ReadFi $RDF | US$0,01949 | 5,98% | 14,00% | - | US$22.519,52 | - |
| 4585 |  Cheems Inu CINU | US$0,000000000000 | 2,53% | 27,22% | - | US$22.376,11 | - |
| 4586 |  JumpToken JMPT | US$2,32 | -4,35% | -7,41% | - | US$22.292,90 | - |
| 4587 |  Rainbow Token RBW | US$0,08357 | 7,14% | -6,90% | - | US$21.949,36 | - |
| 4588 |  Seba SEBA | US$0,001700 | 6,26% | 13,33% | - | US$22.265,37 | - |
| 4589 |  The Genesis Block GENBLOK | US$0,01102 | -19,65% | -19,65% | - | US$22.287,27 | - |
| 4590 |  Arbidoge ADOGE | US$0,0000001709 | 6,65% | -17,05% | - | US$22.410,53 | - |
| 4591 |  Operon Origins ORO | US$0,004272 | 8,46% | -7,87% | - | US$22.277,74 | - |
| 4592 |  ABCMETA META | US$0,001575 | 37,84% | 55,54% | - | US$22.146,38 | - |
| 4593 |  CrossWallet CWT | US$0,01751 | 6,12% | 19,53% | - | US$22.115,79 | - |
| 4594 |  Maximus LUCKY LUCKY | US$0,04139 | 8,69% | 2,73% | - | US$22.171,18 | - |
| 4595 |  Encyclopedia wTa ENCwTa | US$0,01533 | 5,48% | -22,29% | - | US$22.196,80 | - |
| 4596 |  Artery Network ARTR | US$0,009635 | -3,69% | -4,74% | - | US$22.110,71 | - |
| 4597 |  Metagame Arena MGA | US$0,03593 | 8,50% | 3,03% | - | US$22.220,62 | - |
| 4598 |  Lion Token LION | US$0,00008846 | 6,44% | 14,47% | - | US$22.131,97 | - |
| 4599 |  Liquid KSM LKSM | US$4,44 | 7,28% | 1,95% | - | US$19.528,90 | - |
| 4600 |  VEROX VRX | US$7,27 | 4,87% | 3,59% | - | US$22.202,89 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.