Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Catch Up CU | US$0,0000004024 | 25,02% | 10,14% | - | US$16.258,45 | - |
| 4752 |  Beefy Escrowed Fantom BEFTM | US$0,2217 | 4,56% | 19,77% | - | US$16.368,26 | - |
| 4753 |  DogeSwap DOG | US$0,001858 | 3,41% | 21,09% | - | US$16.281,28 | - |
| 4754 |  SteakHut Finance STEAK | US$0,1553 | 23,64% | 23,79% | - | US$16.212,60 | - |
| 4755 |  Winry Inu WINRY | US$0,000000000000 | -4,06% | 4,42% | - | US$16.004,34 | - |
| 4756 |  Ki XKI | US$0,07006 | 0,43% | -10,61% | - | US$16.041,98 | - |
| 4757 |  Dream DREAM | US$0,09996 | 19,03% | 0,28% | - | US$16.095,79 | - |
| 4758 |  TattooMoney TAT2 | US$0,003786 | -16,16% | -7,78% | - | US$16.510,50 | - |
| 4759 |  BaconDAO BACON | US$0,0004655 | 0,55% | -20,17% | - | US$16.053,16 | - |
| 4760 |  Golddoge Sachs GDS | US$0,000000000007 | 11,70% | -29,21% | - | US$15.921,08 | - |
| 4761 |  Favor FAVOR | US$0,06020 | 5,25% | 5,24% | - | US$15.816,35 | - |
| 4762 |  FIFADOGE FDOGE | US$0,0000002685 | -89,20% | 0,00% | - | US$15.489,10 | - |
| 4763 |  PokerFI.Finance POKERFI | US$0,0001062 | 10,97% | 60,61% | - | US$15.868,66 | - |
| 4764 |  Qitcoin QTC | US$0,4586 | -1,05% | -9,05% | - | US$15.829,85 | - |
| 4765 |  Sukhavati Network SKT | US$0,006124 | 1,24% | 6,47% | - | US$15.784,58 | - |
| 4766 |  UwU Lend UWU | US$25,72 | 5,61% | -2,99% | - | US$15.736,97 | - |
| 4767 |  Carrot CRT | US$0,1100 | 0,92% | 2,41% | - | US$15.885,18 | - |
| 4768 |  Alephium ALPH | US$0,06808 | -1,87% | -4,30% | - | US$15.653,07 | - |
| 4769 |  Hashtagger.com MOOO | US$0,04068 | -1,18% | -11,28% | - | US$15.699,61 | - |
| 4770 |  Defi For You DFY | US$0,001943 | 8,93% | 1,02% | - | US$15.628,89 | - |
| 4771 |  HyperonChain HPN | US$0,01197 | 16,16% | 28,94% | - | US$15.596,72 | - |
| 4772 |  OriginDAO OG | US$0,0004371 | -4,03% | 71,81% | - | US$13.846,11 | - |
| 4773 |  Youclout YCT | US$0,0001313 | -5,34% | -12,66% | - | US$15.656,19 | - |
| 4774 |  WaultSwap WEX | US$0,000007953 | 3,03% | 9,41% | - | US$15.532,96 | - |
| 4775 |  Massive Protocol MAV | US$0,2043 | -2,01% | -8,64% | - | US$15.409,15 | - |
| 4776 |  Metarun MRUN | US$0,002180 | 8,26% | 37,18% | - | US$15.483,49 | - |
| 4777 |  MetaQ METAQ | US$0,1851 | 44,15% | 53,01% | - | US$16.644,28 | - |
| 4778 |  3x Short EOS Token EOSBEAR | US$0,000001348 | -11,44% | -16,08% | - | US$15.368,12 | - |
| 4779 |  Fragmint FRAG | US$0,008943 | 1,79% | -6,19% | - | US$15.262,30 | - |
| 4780 |  Mover MOVE | US$0,1888 | 18,72% | 4,12% | - | US$15.264,36 | - |
| 4781 |  Lumiii LUMIII | US$0,01279 | -10,15% | -31,96% | - | US$14.889,87 | - |
| 4782 |  HALO network HO | US$0,5486 | -4,45% | -7,86% | - | US$15.137,37 | - |
| 4783 |  reBaked BAKED | US$0,003119 | 6,51% | 0,57% | - | US$15.169,31 | - |
| 4784 |  Terareum TERA | US$0,000000000960 | 7,31% | 3,49% | - | US$15.033,81 | - |
| 4785 |  Victory Gem VTG | US$0,002105 | -3,92% | -8,50% | - | US$15.223,84 | - |
| 4786 |  Space Token SPACE | US$0,01864 | 12,41% | 25,25% | - | US$15.053,45 | - |
| 4787 |  Bincentive BCNT | US$0,009397 | 1,18% | 0,50% | - | US$14.850,40 | - |
| 4788 |  Leonicorn Swap ( LEON ) LEON | US$0,003707 | 1,20% | -10,48% | - | US$14.999,88 | - |
| 4789 |  Studyum STUD | US$0,003560 | -0,27% | 8,98% | - | US$14.970,36 | - |
| 4790 |  Mercurial Finance MER | US$0,01453 | 0,73% | -0,91% | - | US$14.997,33 | - |
| 4791 |  Opennity OPNN | US$0,00005270 | -5,21% | -5,73% | - | US$15.807,24 | - |
| 4792 |  eBlockStock EBSO | US$0,01020 | 36,01% | -25,55% | - | US$14.853,16 | - |
| 4793 |  Tutellus TUT | US$0,1533 | 3,66% | -2,15% | - | US$14.854,49 | - |
| 4794 |  Tranquil Finance TRANQ | US$0,007707 | 7,23% | 53,50% | - | US$14.910,96 | - |
| 4795 |  Koinos KOIN | US$0,01150 | 165,40% | -97,79% | - | US$14.607,73 | - |
| 4796 |  Endless Board Game ENG | US$0,0005228 | -1,37% | -73,94% | - | US$14.822,09 | - |
| 4797 |  USD mars USDm | US$0,3489 | -2,71% | 2,40% | - | US$14.788,60 | - |
| 4798 |  Envoy ENV | US$0,003030 | -7,05% | -5,61% | - | US$14.792,20 | - |
| 4799 |  Zodium ZODI | US$0,001301 | 2,17% | -22,38% | - | US$14.912,26 | - |
| 4800 |  3X Short Ethereum Token ETHBEAR | US$0,00000006128 | -0,89% | 2,49% | - | US$14.791,05 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.