Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Golden Ball GLB | US$0,000002688 | 18,80% | -21,69% | - | US$17.962,76 | - |
| 4702 |  SUP SUP | US$6,76 | 5,81% | 7,94% | - | US$17.920,47 | - |
| 4703 |  DekBox DEK | US$0,001614 | 5,67% | 6,76% | - | US$17.934,54 | - |
| 4704 |  Brewlabs BREWLABS | US$0,01154 | 8,48% | 4,36% | - | US$17.774,59 | - |
| 4705 |  Pledge Coin PLG | US$0,0005370 | 0,01% | -8,37% | - | US$17.711,59 | - |
| 4706 |  DXBPay DXB | US$0,000000004298 | 7,40% | 20,35% | - | US$17.726,70 | - |
| 4707 |  FileStar STAR | US$0,009621 | -0,29% | -3,52% | - | US$17.342,75 | - |
| 4708 |  Aquarius AQUA | US$0,0009577 | 3,40% | 43,06% | - | US$17.293,36 | - |
| 4709 |  Zeus Finance ZEUS | US$0,1968 | 1,14% | -5,44% | - | US$17.179,71 | - |
| 4710 |  NiiFi NIIFI | US$0,002680 | -2,18% | -15,46% | - | US$17.171,66 | - |
| 4711 |  Cloudbric CLBK | US$0,003134 | 1,63% | -16,24% | - | US$17.170,75 | - |
| 4712 |  Polygonum Online POG | US$0,01302 | -3,00% | -13,05% | - | US$17.183,10 | - |
| 4713 |  Firebird Finance HOPE | US$0,01106 | 14,46% | 14,91% | - | US$16.808,75 | - |
| 4714 |  Monster Galaxy GGM | US$0,007736 | -1,90% | -5,79% | - | US$17.043,78 | - |
| 4715 |  Fisco Coin FSCC | US$1,91 | 0,04% | 1,59% | - | US$17.124,26 | - |
| 4716 |  War Bond Token WBOND | US$0,001117 | 2,68% | -1,10% | - | US$16.463,27 | - |
| 4717 |  MetaFighter MF | US$0,0005813 | 6,69% | 14,35% | - | US$17.020,96 | - |
| 4718 |  Stader sFTMX SFTMX | US$0,2901 | 6,65% | 22,07% | - | US$16.876,25 | - |
| 4719 |  BTS Chain BTSC | US$0,006400 | 20,76% | 33,32% | - | US$16.920,52 | - |
| 4720 |  ROIMA INC TOKEN RMAI | US$0,07554 | 0,08% | -8,94% | - | US$17.415,62 | - |
| 4721 |  MacaronSwap MCRN | US$0,1550 | 6,90% | 11,07% | - | US$17.069,31 | - |
| 4722 |  Shihtzu Exchange STZU | US$0,0000006335 | 12,98% | 14,10% | - | US$16.905,55 | - |
| 4723 |  StepEx SPEX | US$0,01500 | 4,60% | 3,25% | - | US$16.950,62 | - |
| 4724 |  WallStreetBets DApp WSB | US$0,0007057 | 3,55% | 3,20% | - | US$16.818,99 | - |
| 4725 |  Balance Network BLN | US$0,05128 | 2,95% | 7,87% | - | US$16.806,95 | - |
| 4726 |  Champion CHAM | US$7,35 | -12,73% | 28,06% | - | US$16.810,03 | - |
| 4727 |  Metarix MTRX | US$0,005617 | 17,91% | -19,57% | - | US$16.742,19 | - |
| 4728 |  Shelling SHL | US$0,000007289 | 4,44% | 1,02% | - | US$17.919,26 | - |
| 4729 |  CouponBay CUP | US$0,0002295 | -7,85% | -28,38% | - | US$16.730,71 | - |
| 4730 |  Rogue Doge ROGE | US$0,000000000001 | -20,25% | -18,36% | - | US$16.731,91 | - |
| 4731 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | 6,27% | 6,30% | - | US$16.720,63 | - |
| 4732 |  Galaxy War GWT | US$0,0005959 | -1,24% | -6,18% | - | US$16.449,91 | - |
| 4733 |  FluidFi FLUID | US$0,7655 | 13,73% | 11,29% | - | US$16.666,63 | - |
| 4734 |  Marscoin MARS | US$0,07779 | 4,86% | -1,56% | - | US$16.659,58 | - |
| 4735 |  DefiBox BOX | US$1,09 | 4,89% | 6,08% | - | US$16.786,45 | - |
| 4736 |  LavaSwap LAVA | US$0,001330 | -1,97% | -10,89% | - | US$16.677,47 | - |
| 4737 |  3X Long DeFi Index Token DEFIBULL | US$0,01759 | 30,19% | 32,46% | - | US$16.482,33 | - |
| 4738 |  Metan Evolutions METAN | US$0,006211 | 0,68% | -3,42% | - | US$16.707,00 | - |
| 4739 |  Rally (Solana) SRLY | US$0,01650 | 8,14% | 10,24% | - | US$16.526,99 | - |
| 4740 |  Edufex EDUX | US$0,0001632 | 2,84% | 3,22% | - | US$16.449,54 | - |
| 4741 |  Shopdi SHOD | US$0,1705 | 3,06% | 1,40% | - | US$16.463,33 | - |
| 4742 |  KumaDex Token dKUMA | US$0,002637 | 14,57% | 56,40% | - | US$16.417,78 | - |
| 4743 |  Creator Platform CTR | US$0,002736 | 0,89% | -3,90% | - | US$16.295,16 | - |
| 4744 |  1irstGold 1GOLD | US$59,90 | -0,64% | -4,59% | - | US$16.354,08 | - |
| 4745 |  JungleKing TigerCoin TIGER | US$0,000000000638 | -26,78% | -86,23% | - | US$16.374,62 | - |
| 4746 |  Mei Flex MF | US$0,3030 | 0,01% | -0,66% | - | US$16.456,49 | - |
| 4747 |  Shitcoin STC | US$0,01202 | -6,71% | 340,15% | - | US$16.479,18 | - |
| 4748 |  ENNO Cash ENNO | US$0,3626 | -1,75% | -9,11% | - | US$16.323,60 | - |
| 4749 |  XREATORS ORT | US$0,03314 | -5,21% | -10,33% | - | US$16.372,45 | - |
| 4750 |  Chikn Fert FERT | US$0,01247 | -1,20% | -13,61% | - | US$16.965,81 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.