Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HAY HAY | US$0,9966 | -0,19% | -0,13% | - | US$26.350,43 | - |
| 4502 |  Single Finance SINGLE | US$0,003708 | 1,29% | -1,51% | - | US$26.341,02 | - |
| 4503 |  BOY X HIGHSPEED BXH | US$0,002603 | 12,25% | 1,07% | - | US$26.238,06 | - |
| 4504 |  Wirtual WIRTUAL | US$0,1049 | -0,24% | 5,99% | - | US$26.073,40 | - |
| 4505 |  Meta Utopia LAND | US$10,83 | -1,29% | 0,90% | - | US$26.147,22 | - |
| 4506 |  Safemars SAFEMARS | US$0,00000001422 | 5,93% | 15,63% | - | US$26.255,54 | - |
| 4507 |  PROXI CREDIT | US$0,005449 | 1,97% | -16,94% | - | US$26.179,91 | - |
| 4508 |  ReSource Protocol SOURCE | US$0,1769 | -0,70% | -6,78% | - | US$26.145,47 | - |
| 4509 |  Spherium SPHRI | US$0,01663 | -0,61% | 0,48% | - | US$26.028,52 | - |
| 4510 |  New World Order STATE | US$0,00000006199 | 3,64% | -19,08% | - | US$26.033,58 | - |
| 4511 |  SOWL Token SOWL | US$0,00001098 | -10,75% | 31,32% | - | US$25.921,80 | - |
| 4512 |  Alpha5 A5T | US$0,02500 | 1,56% | 3,43% | - | US$25.938,12 | - |
| 4513 |  Gains Associates GAINS | US$0,1155 | 0,54% | 4,60% | - | US$25.883,65 | - |
| 4514 |  NFTBomb NBP | US$0,0001088 | -0,77% | -10,59% | - | US$26.306,29 | - |
| 4515 |  Play It Forward DAO PIF | US$0,009210 | 1,77% | 5,45% | - | US$25.642,47 | - |
| 4516 |  Ramifi Protocol RAM | US$0,02449 | 5,34% | 4,28% | - | US$25.714,19 | - |
| 4517 |  Bolide BLID | US$0,02354 | 1,17% | -4,68% | - | US$25.537,81 | - |
| 4518 |  Mithril Share MIS | US$0,3347 | -0,86% | 0,67% | - | US$25.556,07 | - |
| 4519 |  ENO ENO | US$1,64 | 20,84% | 21,65% | - | US$25.455,07 | - |
| 4520 |  DAOSquare RICE | US$0,6676 | 0,51% | -0,19% | - | US$25.398,62 | - |
| 4521 |  Mondo Community Coin MNDCC | US$0,07637 | -1,57% | -8,68% | - | US$25.356,32 | - |
| 4522 |  VidyX VIDYX | US$0,0008209 | 1,97% | 2,73% | - | US$25.931,38 | - |
| 4523 |  MobiFi MoFi | US$0,003424 | -2,08% | -0,16% | - | US$25.281,73 | - |
| 4524 |  RUG RADIO RUG | US$0,08048 | 11,07% | 5,05% | - | US$25.210,22 | - |
| 4525 |  skyup SU | US$0,1138 | -2,70% | -2,02% | - | US$25.123,32 | - |
| 4526 |  Regen Network REGEN | US$0,3466 | 11,14% | 1,56% | - | US$25.154,98 | - |
| 4527 |  Cryptogodz GODZ | US$0,002654 | 17,66% | 27,33% | - | US$25.187,19 | - |
| 4528 |  ClearDAO CLH | US$0,002852 | 2,63% | 5,36% | - | US$25.015,83 | - |
| 4529 |  Starcoin STC | US$0,03180 | -0,74% | -10,81% | - | US$25.054,44 | - |
| 4530 |  Bitcoin File BIFI | US$0,0004264 | -2,74% | -1,51% | - | US$24.774,52 | - |
| 4531 |  OSK OSK | US$2,38 | 10,81% | -51,29% | - | US$20.725,40 | - |
| 4532 |  TAKI TAKI | US$0,005919 | 2,68% | -11,91% | - | US$24.774,59 | - |
| 4533 |  FMONEY FINANCE FMON | US$0,00005378 | 13,56% | -34,11% | - | US$24.685,07 | - |
| 4534 |  Solar SOLAR | US$0,02298 | 4,27% | 13,82% | - | US$24.542,30 | - |
| 4535 |  Maximus BASE BASE | US$0,04261 | 8,09% | -1,85% | - | US$24.520,11 | - |
| 4536 |  DOGAMÍ DOGA | US$0,03100 | 7,50% | -3,55% | - | US$24.405,21 | - |
| 4537 |  Lenda LENDA | US$0,001582 | 3,97% | 6,27% | - | US$24.308,04 | - |
| 4538 |  HubGame HUB | US$0,005430 | 0,06% | -7,28% | - | US$24.433,32 | - |
| 4539 |  Tales of Xtalnia XTAL | US$0,4505 | 0,01% | -2,27% | - | US$24.395,33 | - |
| 4540 |  3x Long Litecoin Token LTCBULL | US$0,0001353 | 26,15% | 76,04% | - | US$24.276,28 | - |
| 4541 |  WPT Investing Corp WPT | US$0,9603 | 2,16% | -8,25% | - | US$24.214,54 | - |
| 4542 |  Unicap.finance UCAP | US$0,1202 | 1,27% | 6,08% | - | US$24.312,10 | - |
| 4543 |  Smart World Union SWU | US$0,1030 | 10,30% | -32,70% | - | US$23.929,46 | - |
| 4544 |  B.Protocol BPRO | US$1,02 | 1,16% | 0,49% | - | US$23.826,73 | - |
| 4545 |  BNBPot BNBP | US$11,65 | 13,62% | -8,13% | - | US$23.774,04 | - |
| 4546 |  PlaceWar PLACE | US$0,001507 | -1,15% | -7,36% | - | US$23.838,59 | - |
| 4547 |  GAMER GMR | US$0,01521 | 3,12% | 16,36% | - | US$23.008,63 | - |
| 4548 |  Trickle H2O | US$0,001194 | 4,25% | -1,49% | - | US$23.585,06 | - |
| 4549 |  handleFOREX FOREX | US$0,03357 | 25,38% | -7,94% | - | US$23.373,69 | - |
| 4550 |  ZUNA ZUNA | US$0,000000004345 | -3,22% | 22,30% | - | US$23.915,26 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.