Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Speed Star STAR STAR | US$0,03444 | 34,45% | 29,07% | - | US$21.808,53 | - |
| 4602 |  Mammoth MMT | US$0,08823 | -12,37% | -87,59% | - | US$21.697,30 | - |
| 4603 |  KuSwap KUS | US$0,04152 | 3,67% | 4,18% | - | US$21.599,92 | - |
| 4604 |  TokenSwap TP | US$0,0001270 | -0,77% | -7,98% | - | US$21.582,99 | - |
| 4605 |  Blin Metaverse BLIN | US$0,004003 | 4,80% | 2,18% | - | US$21.719,88 | - |
| 4606 |  Eco DeFi ECOP | US$0,2210 | 0,11% | 0,91% | - | US$21.745,71 | - |
| 4607 |  MESSIER M87 | US$0,000004188 | 4,90% | 0,74% | - | US$21.551,10 | - |
| 4608 |  DELOT.IO DELOT | US$0,0006927 | 5,12% | 24,10% | - | US$23.082,39 | - |
| 4609 |  BigShortBets BIGSB | US$1,57 | 1,46% | 1,21% | - | US$21.420,28 | - |
| 4610 |  Moneta MON | US$0,2081 | 0,89% | -13,54% | - | US$21.402,47 | - |
| 4611 |  Gabur GBR | US$0,1052 | -2,08% | -1,31% | - | US$21.274,02 | - |
| 4612 |  Domi Online DOMI | US$0,01345 | 4,65% | 8,31% | - | US$21.210,55 | - |
| 4613 |  TroveDAO TROVE | US$0,001245 | 33,40% | 36,52% | - | US$21.042,41 | - |
| 4614 |  Shack Token SHACK | US$0,0003375 | 2,34% | 14,98% | - | US$20.876,77 | - |
| 4615 |  aRIA Currency RIA | US$0,1700 | 0,01% | -0,01% | - | US$20.762,97 | - |
| 4616 |  MXM Token MXM | US$0,00001138 | 67,09% | 90,43% | - | US$20.955,32 | - |
| 4617 |  Super Bitcoin SBTC | US$0,3763 | 4,47% | -2,01% | - | US$20.936,04 | - |
| 4618 |  dFund DFND | US$0,0004598 | 2,65% | -1,61% | - | US$20.925,87 | - |
| 4619 |  VeraOne VRO | US$56,39 | 7,90% | 3,96% | - | US$20.862,49 | - |
| 4620 |  TRONbetDice DICE | US$0,01026 | 3,83% | 11,83% | - | US$20.790,06 | - |
| 4621 |  Ecoin Finance ECOIN | US$0,002225 | 18,94% | 76,35% | - | US$21.110,55 | - |
| 4622 |  YAM V1 YAM | US$0,1969 | 3,11% | -0,16% | - | US$20.849,05 | - |
| 4623 |  VinDax Coin VD | US$0,009837 | 6,93% | 4,79% | - | US$20.783,73 | - |
| 4624 |  3x Short XRP Token XRPBEAR | US$0,00000004003 | -1,28% | -3,35% | - | US$21.391,52 | - |
| 4625 |  Piston PSTN | US$2,00 | 4,92% | 13,32% | - | US$20.749,56 | - |
| 4626 |  Continuum Finance CTN | US$0,06067 | 10,97% | -10,10% | - | US$20.652,94 | - |
| 4627 |  TruePNL PNL | US$0,02988 | 3,50% | 4,13% | - | US$20.692,37 | - |
| 4628 |  Dosa $DOSA | US$0,001034 | -2,19% | -20,86% | - | US$20.694,29 | - |
| 4629 |  CeBioLabs CBSL | US$0,07855 | 3,43% | 18,09% | - | US$20.640,34 | - |
| 4630 |  Alaya ATP | US$0,05255 | -1,54% | -0,66% | - | US$20.825,20 | - |
| 4631 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00006865 | 1,00% | 1,00% | - | US$16.875,80 | - |
| 4632 |  Baby Lovely Inu BLOVELY | US$0,000000003023 | 7,26% | 18,56% | - | US$20.563,28 | - |
| 4633 |  VizslaSwap VIZSLASWAP | US$0,02600 | 6,39% | 67,20% | - | US$20.566,66 | - |
| 4634 |  Raresama POOP | US$0,07705 | -3,75% | 4,06% | - | US$20.496,05 | - |
| 4635 |  KingdomX KT | US$0,001697 | -0,64% | 0,71% | - | US$20.521,43 | - |
| 4636 |  Acquire.Fi ACQ | US$0,06363 | 0,09% | -2,34% | - | US$20.393,52 | - |
| 4637 |  Street Runner NFT SRG | US$0,06972 | 0,41% | -17,87% | - | US$20.527,58 | - |
| 4638 |  Pandorium PAN | US$0,005602 | -0,57% | 5,37% | - | US$20.415,36 | - |
| 4639 |  TON Token TON | US$0,01502 | 5,63% | 9,79% | - | US$20.491,13 | - |
| 4640 |  Orbitau Taureum TAUM | US$0,0007072 | -0,16% | -4,59% | - | US$20.307,48 | - |
| 4641 |  Reltime RTC | US$0,0001750 | 4,80% | -27,09% | - | US$20.389,85 | - |
| 4642 |  Peruvian National Football Team Fan Token FPFT | US$0,08705 | 0,98% | 3,27% | - | US$20.197,51 | - |
| 4643 |  Krypton Galaxy Coin KGC | US$0,0001060 | 6,54% | 2,91% | - | US$20.296,02 | - |
| 4644 |  KEYS KEYS | US$0,007901 | 13,23% | -7,75% | - | US$20.134,92 | - |
| 4645 |  Geopoly GEO$ | US$0,001810 | -0,72% | -0,46% | - | US$19.953,45 | - |
| 4646 |  BossDao BOSS | US$0,009130 | -7,90% | 17,00% | - | US$19.754,98 | - |
| 4647 |  Winerz WNZ | US$0,004047 | -0,78% | -1,73% | - | US$20.021,99 | - |
| 4648 |  AFKDAO AFK | US$0,01665 | -0,17% | 7,66% | - | US$19.882,65 | - |
| 4649 |  Yield Yak AVAX YYAVAX | US$20,18 | 7,35% | 6,94% | - | US$19.343,75 | - |
| 4650 |  Moola Celo EUR mCEUR | US$0,9926 | 2,04% | 5,39% | - | US$19.706,76 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.