Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ETHW ID EID | US$0,002560 | -17,88% | 0,00% | - | US$28.766,40 | - |
| 4452 |  EHash EHASH | US$0,04011 | -0,30% | -3,02% | - | US$28.847,57 | - |
| 4453 |  Golden Doge GDOGE | US$0,000000000023 | 4,68% | 8,64% | - | US$29.780,82 | - |
| 4454 |  PolyPad POLYPAD | US$0,005061 | 10,27% | 20,28% | - | US$28.670,40 | - |
| 4455 |  Txbit Token TXBIT | US$0,0004699 | 10,90% | 21,52% | - | US$28.407,36 | - |
| 4456 |  veDAO WEVE | US$0,001187 | -1,89% | 19,39% | - | US$28.567,53 | - |
| 4457 |  DeFi11 D11 | US$0,0005214 | 6,33% | -7,59% | - | US$28.844,82 | - |
| 4458 |  Treasure Under Sea TUS | US$0,0001500 | 2,14% | -23,41% | - | US$28.271,16 | - |
| 4459 |  Shina Inu SHI | US$0,0000006788 | -4,00% | -5,25% | - | US$31.731,30 | - |
| 4460 |  Medicalveda MVEDA | US$0,002359 | 4,19% | -1,77% | - | US$28.259,03 | - |
| 4461 |  3X Long Huobi Token Token HTBULL | US$0,2430 | 2,40% | -7,22% | - | US$28.265,29 | - |
| 4462 |  Stable One Rocket SROCKET | US$25,20 | 20,78% | 32,50% | - | US$28.242,49 | - |
| 4463 |  Restore Truth Token RTT | US$0,0001427 | 6,19% | 12,96% | - | US$28.117,35 | - |
| 4464 |  Liquid Driver LQDR | US$1,27 | 8,13% | 29,94% | - | US$28.020,48 | - |
| 4465 |  Mixin XIN | US$188,72 | 3,87% | 3,93% | - | US$28.030,52 | - |
| 4466 |  AdaSwap ASW | US$0,0003932 | 1,82% | -2,60% | - | US$28.202,44 | - |
| 4467 |  MultiPlanetary Inus INUS | US$0,000000009267 | 2,51% | 35,51% | - | US$28.046,96 | - |
| 4468 |  Karmaverse KNOT | US$0,06252 | 2,84% | -3,04% | - | US$28.367,29 | - |
| 4469 |  Kyber Network Crystal Legacy KNCL | US$0,9509 | 8,87% | 5,05% | - | US$27.432,14 | - |
| 4470 |  Marnotaur TAUR | US$0,002870 | -7,71% | -27,16% | - | US$28.018,55 | - |
| 4471 |  Speed Star JOC JOC | US$0,00009822 | 11,65% | 3,23% | - | US$27.895,65 | - |
| 4472 |  Erth Point ERTH | US$51,95 | 22,15% | -4,61% | - | US$27.865,78 | - |
| 4473 |  LemoChain LEMO | US$0,0001998 | -1,87% | -22,97% | - | US$28.100,99 | - |
| 4474 |  Media Network MEDIA | US$6,85 | 0,37% | 6,89% | - | US$27.837,50 | - |
| 4475 |  Custodiy CTY | US$1,33 | 5,58% | -3,50% | - | US$27.668,30 | - |
| 4476 |  Altbase ALTB | US$0,0003751 | -2,92% | -1,66% | - | US$27.608,19 | - |
| 4477 |  Poken PKN | US$0,001751 | 3,56% | -0,76% | - | US$27.629,45 | - |
| 4478 |  Global China Cash CNC | US$0,1457 | 0,13% | 0,04% | - | US$27.342,74 | - |
| 4479 |  99Starz STZ | US$0,06684 | 2,41% | 11,21% | - | US$27.375,17 | - |
| 4480 |  PIBBLE PIB | US$0,0003603 | 2,11% | -2,32% | - | US$27.266,39 | - |
| 4481 |  Omicron OMIC | US$0,001810 | 16,43% | 44,42% | - | US$27.208,18 | - |
| 4482 |  Doren DRE | US$0,8781 | 0,24% | -0,34% | - | US$27.202,74 | - |
| 4483 |  Wrapped Ampleforth WAMPL | US$4,52 | 6,21% | 3,31% | - | US$27.081,86 | - |
| 4484 |  POOMOON POO | US$0,0003347 | 1,34% | 3,04% | - | US$27.082,88 | - |
| 4485 |  The Commission CMSN | US$0,0001130 | -5,04% | -0,01% | - | US$26.888,40 | - |
| 4486 |  Alium Finance ALM | US$0,008032 | 6,03% | 9,60% | - | US$27.129,12 | - |
| 4487 |  MetaRare MTRA | US$0,03469 | 14,49% | -29,00% | - | US$26.971,05 | - |
| 4488 |  Secured MoonRat Token SMRAT | US$0,000000001408 | 7,36% | 14,69% | - | US$26.896,49 | - |
| 4489 |  SonoCoin SONO | US$0,01207 | -7,13% | -31,02% | - | US$27.035,66 | - |
| 4490 |  SaucerSwap SAUCE | US$0,03051 | 12,72% | 34,69% | - | US$26.781,33 | - |
| 4491 |  Heroes of NFT HON | US$0,007034 | 6,90% | 7,67% | - | US$27.349,48 | - |
| 4492 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$79,47 | -2,92% | 1,84% | - | US$26.501,23 | - |
| 4493 |  UNCL UNCL | US$10,84 | 10,47% | 16,04% | - | US$26.888,77 | - |
| 4494 |  THE Ape TA | US$0,0002015 | -35,39% | -39,17% | - | US$27.168,92 | - |
| 4495 |  The Youth Pay TYP | US$0,004390 | -2,87% | -24,45% | - | US$26.604,04 | - |
| 4496 |  Leonidasbilic LIO | US$11,13 | 6,39% | 12,45% | - | US$26.474,24 | - |
| 4497 |  7Pixels 7PXS | US$5,17 | 5,25% | 19,66% | - | US$26.383,41 | - |
| 4498 |  Ridotto RDT | US$0,03058 | 9,43% | -0,80% | - | US$26.426,51 | - |
| 4499 |  Champion Bet Coins CBC | US$0,2129 | 3,81% | 0,00% | - | US$26.379,98 | - |
| 4500 |  Rangers Fan Token RFT | US$0,04529 | 5,30% | 0,00% | - | US$26.426,29 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.