Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Global Trading Xenocurrency GTX | US$0,004496 | -0,23% | -0,54% | - | US$19.736,44 | - |
| 4652 |  StarLink SLNV2 | US$0,0002223 | 1,32% | 4,24% | - | US$19.820,74 | - |
| 4653 |  Stamen Tellus Token STT | US$0,0006110 | -1,29% | 38,35% | - | US$19.706,87 | - |
| 4654 |  Erugo World Coin EWC | US$0,2814 | 9,94% | -45,37% | - | US$19.554,92 | - |
| 4655 |  Community Business Token CBT | US$0,000005371 | -6,20% | -3,33% | - | US$19.598,61 | - |
| 4656 |  HZM Coin HZM | US$0,002577 | 1,85% | -10,23% | - | US$19.576,86 | - |
| 4657 |  MilkshakeSwap Milk | US$0,8971 | -0,57% | -13,68% | - | US$19.485,72 | - |
| 4658 |  MUU MUU | US$0,000001225 | 24,90% | -15,97% | - | US$19.483,35 | - |
| 4659 |  Hxro HXRO | US$0,1811 | -0,47% | -1,98% | - | US$19.423,80 | - |
| 4660 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2499 | -3,02% | -48,21% | - | US$19.354,82 | - |
| 4661 |  xNFT Protocol XNFT | US$0,001918 | -1,54% | -34,91% | - | US$19.322,13 | - |
| 4662 |  ARTL ARTL | US$0,02090 | 5,56% | 16,75% | - | US$19.395,34 | - |
| 4663 |  Starpad SRP | US$0,001957 | 5,90% | -8,17% | - | US$19.304,18 | - |
| 4664 |  Hedge HDG | US$0,3994 | -4,73% | -9,33% | - | US$19.252,65 | - |
| 4665 |  Domain DMN | US$0,00005813 | 5,35% | -95,24% | - | US$19.179,30 | - |
| 4666 |  NeoFi NEOFI | US$0,002945 | 3,03% | -10,11% | - | US$19.363,54 | - |
| 4667 |  BTC Proxy BTCPX | US$21.211,17 | 5,32% | 2,62% | - | US$19.162,84 | - |
| 4668 |  ZONE ZONE | US$0,004538 | 8,70% | 16,38% | - | US$19.031,53 | - |
| 4669 |  Cricket Star Manager CSM | US$0,02499 | 0,39% | -11,69% | - | US$18.985,52 | - |
| 4670 |  Holy Trinity HOLY | US$5,94 | 6,77% | 1,57% | - | US$18.583,83 | - |
| 4671 |  Crypto Cavemen Club CAVE | US$0,2421 | 1,03% | -4,37% | - | US$18.914,03 | - |
| 4672 |  Freecash FCH | US$0,005795 | 1,74% | 0,40% | - | US$18.872,40 | - |
| 4673 |  ROND ROND | US$0,1240 | 6,51% | -3,37% | - | US$18.585,39 | - |
| 4674 |  Filecoin Standard Hashrate Token FILST | US$0,7851 | 13,01% | 6,45% | - | US$18.847,33 | - |
| 4675 |  Potentiam PTM | US$0,01205 | 4,64% | 4,51% | - | US$18.836,15 | - |
| 4676 |  The Killbox KBOX | US$0,00007951 | -0,18% | -13,45% | - | US$18.768,49 | - |
| 4677 |  Universal Store of Value USV | US$49,73 | 0,68% | 31,65% | - | US$18.733,47 | - |
| 4678 |  Hero Arena HERA | US$0,005807 | 0,19% | 6,51% | - | US$18.907,11 | - |
| 4679 |  Rebel Bots RBLS | US$0,1234 | 1,80% | -10,04% | - | US$18.866,55 | - |
| 4680 |  Solanax SOLD | US$0,007691 | 1,88% | 7,38% | - | US$18.741,52 | - |
| 4681 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,18 | 8,90% | 4,53% | - | US$18.748,75 | - |
| 4682 |  Treecle TRCL | US$0,002137 | 1,43% | -2,34% | - | US$18.692,96 | - |
| 4683 |  VCGamers VCG | US$0,02838 | 4,72% | 7,33% | - | US$18.630,20 | - |
| 4684 |  HNB Protocol HNB | US$0,01393 | 2,35% | -4,35% | - | US$18.620,79 | - |
| 4685 |  ViteX Coin VX | US$0,05176 | 2,76% | 2,47% | - | US$18.606,89 | - |
| 4686 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001236 | 4,22% | 46,17% | - | US$18.550,12 | - |
| 4687 |  Decubate DCB | US$0,001288 | 2,84% | -12,97% | - | US$18.465,34 | - |
| 4688 |  Seiren Games Network SERG | US$0,1599 | -14,03% | -3,04% | - | US$18.433,01 | - |
| 4689 |  Dragon Mainland Shards DMS | US$0,0001145 | 14,05% | 4,67% | - | US$18.396,84 | - |
| 4690 |  CumInu CUMINU | US$0,00009768 | 7,94% | 14,91% | - | US$18.340,60 | - |
| 4691 |  Quoth QUOTH | US$0,01411 | 114,00% | 132,80% | - | US$18.210,74 | - |
| 4692 |  MemePad MEPAD | US$0,002341 | 6,09% | 24,39% | - | US$18.365,39 | - |
| 4693 |  Blocksport BSPT | US$0,001250 | -2,34% | -6,72% | - | US$18.217,13 | - |
| 4694 |  BitBase Token BTBS | US$0,2295 | 3,30% | 7,18% | - | US$18.181,64 | - |
| 4695 |  Moomonster MOO | US$0,003580 | 0,40% | -3,83% | - | US$18.203,51 | - |
| 4696 |  SCARDust SCARD | US$0,000000000835 | -81,01% | -81,08% | - | US$18.023,85 | - |
| 4697 |  Seedify NFT Space SNFTS | US$0,004883 | 8,52% | -17,61% | - | US$17.852,12 | - |
| 4698 |  SmartFi SMTF | US$1,01 | 6,30% | 1,19% | - | US$18.075,97 | - |
| 4699 |  Defira FIRA | US$0,1045 | 6,11% | 22,48% | - | US$18.145,64 | - |
| 4700 |  PayBolt PAY | US$0,001833 | 12,67% | 12,11% | - | US$17.997,54 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.