Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dx SALE | US$0,2254 | 8,88% | 12,91% | - | US$12.931,50 | - |
| 4852 |  BUILD BUILD | US$0,0002191 | 0,01% | -13,46% | - | US$12.166,89 | - |
| 4853 |  DAOLaunch DAL | US$0,1404 | -2,86% | -0,98% | - | US$12.911,93 | - |
| 4854 |  Delta DELTA | US$1,14 | 6,53% | 5,30% | - | US$12.900,15 | - |
| 4855 |  Compendium Finance CMFI | US$0,01771 | 0,71% | -1,85% | - | US$13.184,03 | - |
| 4856 |  Mimo Governance Token MIMO | US$0,01653 | 4,70% | 3,73% | - | US$12.877,29 | - |
| 4857 |  Bitcoin Vault BTCV | US$2,96 | 4,47% | 2,73% | - | US$12.798,30 | - |
| 4858 |  Lean Management Token LEAN | US$0,9371 | -1,72% | -10,23% | - | US$12.672,14 | - |
| 4859 |  PixelVerse PIXEL | US$0,0005029 | 4,51% | 8,60% | - | US$12.805,56 | - |
| 4860 |  Woozoo Music WZM | US$0,3021 | -1,85% | -2,53% | - | US$12.613,97 | - |
| 4861 |  Minto BTCMT | US$0,5220 | -4,15% | -4,33% | - | US$12.528,34 | - |
| 4862 |  MetaRim RIM | US$0,0001030 | -1,90% | -1,91% | - | US$12.525,49 | - |
| 4863 |  Global Innovative Solutions GSI | US$0,08836 | 1,14% | 9,75% | - | US$12.722,60 | - |
| 4864 |  Project X XIL | US$0,007439 | -2,76% | -4,44% | - | US$12.639,93 | - |
| 4865 |  Fantom Maker FAME | US$0,006761 | 1,98% | -5,16% | - | US$12.571,78 | - |
| 4866 |  Solarbeam SOLAR | US$0,06459 | 5,44% | 3,20% | - | US$12.549,60 | - |
| 4867 |  Antalyaspor Token AKREP | US$0,4793 | 0,27% | 1,86% | - | US$12.330,72 | - |
| 4868 |  MCFinance MCF | US$0,003666 | 0,39% | 2,02% | - | US$12.297,94 | - |
| 4869 |  YEL.Finance YEL | US$0,003771 | 10,39% | 15,34% | - | US$12.286,36 | - |
| 4870 |  Real Realm REAL | US$0,0001391 | 1,55% | 0,59% | - | US$12.296,37 | - |
| 4871 |  Dragon War DRAW | US$0,001168 | 5,57% | -17,19% | - | US$12.309,02 | - |
| 4872 |  Loud Market LOUD | US$0,006200 | 7,99% | 16,14% | - | US$13.254,31 | - |
| 4873 |  Balıkesirspor Token BLKS | US$0,3221 | 0,77% | 8,88% | - | US$12.169,65 | - |
| 4874 |  tBTC TBTC | US$21.201,98 | 5,02% | 3,94% | - | US$12.318,25 | - |
| 4875 |  renZEC RENZEC | US$53,82 | 5,83% | -1,95% | - | US$12.175,08 | - |
| 4876 |  Qatar Inu Token QATAR | US$0,0003426 | 20,84% | 53,58% | - | US$12.151,39 | - |
| 4877 |  Mimas Finance MIMAS | US$0,009699 | 20,49% | -8,87% | - | US$12.016,76 | - |
| 4878 |  Energyfi EFT | US$0,002908 | -4,42% | -4,71% | - | US$12.060,14 | - |
| 4879 |  Hayya Qatar HQR | US$0,000000000097 | 28,24% | 27,85% | - | US$12.012,50 | - |
| 4880 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,20 | 0,58% | -0,01% | - | US$11.876,51 | - |
| 4881 |  Klaydice DICE | US$0,04177 | -3,12% | -10,77% | - | US$11.842,32 | - |
| 4882 |  Hudi HUDI | US$0,2614 | 8,53% | 16,65% | - | US$11.843,74 | - |
| 4883 |  Sapphire SAPP | US$0,04852 | -5,32% | 1,02% | - | US$11.804,78 | - |
| 4884 |  Monsoon Finance MCASH | US$0,005440 | -6,33% | -5,85% | - | US$11.768,11 | - |
| 4885 |  Draken DRK | US$0,0008701 | -7,44% | 3,56% | - | US$11.981,78 | - |
| 4886 |  MELEGA MARCO | US$1,72 | -4,47% | 12,18% | - | US$11.710,01 | - |
| 4887 |  CORN CORN | US$11,92 | 0,11% | 2,94% | - | US$11.534,12 | - |
| 4888 |  SokuSwap SOKU | US$0,002708 | -15,18% | -0,33% | - | US$11.681,18 | - |
| 4889 |  Up Spiral SPIRAL | US$0,2799 | 0,52% | 13,65% | - | US$11.647,41 | - |
| 4890 |  Crypto Raiders RAIDER | US$0,09506 | 9,80% | 6,83% | - | US$11.570,14 | - |
| 4891 |  Deswap DAW | US$0,04079 | 31,52% | -32,98% | - | US$11.626,14 | - |
| 4892 |  MetaBET MBET | US$0,006394 | 21,33% | 18,81% | - | US$11.591,19 | - |
| 4893 |  Gbrick GBX | US$0,0002115 | 4,64% | 2,68% | - | US$11.569,03 | - |
| 4894 |  AtPay ATPAY | US$0,4820 | 1,04% | -2,59% | - | US$11.526,32 | - |
| 4895 |  Argo Finance ARGO | US$0,006808 | -8,88% | 17,73% | - | US$11.527,27 | - |
| 4896 |  Lucky Block (V1) LBLOCK | US$0,0002342 | 2,09% | 10,09% | - | US$11.512,64 | - |
| 4897 |  Smarty Pay SPY | US$0,001745 | 2,22% | -1,14% | - | US$11.537,87 | - |
| 4898 |  Rabona RA | US$0,003992 | 4,27% | -55,18% | - | US$11.471,33 | - |
| 4899 |  Algebra ALGB | US$0,005192 | 7,41% | -3,97% | - | US$11.422,03 | - |
| 4900 |  Cryptolic CPTLC | US$0,000000002677 | -5,62% | 14,44% | - | US$11.428,42 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.