Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pegaxy PGX | US$0,006385 | -1,50% | -2,46% | - | US$14.636,34 | - |
| 4802 |  Tokenize Xchange TKX | US$19,14 | 2,97% | 14,78% | - | US$14.648,11 | - |
| 4803 |  TosDis DIS | US$3,12 | 9,86% | 8,93% | - | US$14.694,86 | - |
| 4804 |  Cashera CSR | US$0,0008290 | -4,16% | 15,94% | - | US$14.870,46 | - |
| 4805 |  Fable Of The Dragon TYRANT | US$0,02198 | -0,68% | -16,55% | - | US$14.601,62 | - |
| 4806 |  Universe.XYZ XYZ | US$0,005877 | -1,89% | -6,80% | - | US$14.531,01 | - |
| 4807 |  rLoop RLOOP | US$0,01189 | 6,87% | -2,33% | - | US$14.506,98 | - |
| 4808 |  Elon GOAT EGT | US$0,0008704 | 1,90% | 40,24% | - | US$14.534,99 | - |
| 4809 |  Buhund BUH | US$0,0000003123 | 16,11% | -18,63% | - | US$14.504,05 | - |
| 4810 |  renFIL RENFIL | US$6,22 | 5,84% | 15,59% | - | US$14.473,94 | - |
| 4811 |  Tethys TETHYS | US$0,1084 | 8,38% | 8,12% | - | US$14.491,27 | - |
| 4812 |  Phuture PHTR | US$0,02783 | 8,00% | 5,01% | - | US$14.458,54 | - |
| 4813 |  SideShift Token XAI | US$0,1294 | 2,21% | -8,64% | - | US$14.425,72 | - |
| 4814 |  Vaulty VLTY | US$0,007603 | -0,01% | 5,48% | - | US$14.482,77 | - |
| 4815 |  Mafagafo MAFA | US$0,02217 | 2,42% | 2,24% | - | US$15.439,00 | - |
| 4816 |  Sekuritance SKRT | US$0,001433 | 4,17% | -0,12% | - | US$14.475,46 | - |
| 4817 |  Dinastycoin DCY | US$0,0004994 | 16,13% | 13,46% | - | US$14.212,71 | - |
| 4818 |  Cryptounit CRU | US$0,004846 | 0,01% | 7,68% | - | US$14.118,29 | - |
| 4819 |  Falcon 9 F9 | US$0,002402 | 10,33% | 0,66% | - | US$14.189,81 | - |
| 4820 |  Nomad Exiles PRIDE | US$0,004186 | -0,89% | -15,65% | - | US$14.128,48 | - |
| 4821 |  XRPFarm XF | US$0,000004863 | 42,15% | 0,00% | - | US$13.784,81 | - |
| 4822 |  Dexioprotocol DEXI | US$0,02281 | 2,42% | -29,94% | - | US$14.208,60 | - |
| 4823 |  DeFIL DFL | US$0,004096 | -0,94% | -3,72% | - | US$13.953,90 | - |
| 4824 |  Chain of Legends CLEG | US$0,008801 | 8,81% | 18,00% | - | US$13.775,57 | - |
| 4825 |  Chintai CHEX | US$0,02234 | -2,66% | -4,22% | - | US$13.832,23 | - |
| 4826 |  Mt Pelerin Shares MPS | US$9,74 | 2,75% | 10,45% | - | US$13.854,11 | - |
| 4827 |  Tempus TEMP | US$0,04093 | 3,24% | 16,12% | - | US$13.835,47 | - |
| 4828 |  APCH APCH | US$0,1442 | 3,06% | 1,53% | - | US$13.791,01 | - |
| 4829 |  TRONADO TRDO | US$0,2217 | 0,01% | -0,01% | - | US$13.798,45 | - |
| 4830 |  Rollbit Coin RLB | US$0,002360 | -1,06% | -0,07% | - | US$13.793,78 | - |
| 4831 |  DeltaFi DELFI | US$0,08118 | 1,08% | 0,54% | - | US$13.870,00 | - |
| 4832 |  Stone 0NE | US$0,000000007977 | 16,76% | 33,82% | - | US$13.782,94 | - |
| 4833 |  PalmPay PALM | US$0,3143 | -16,11% | -33,54% | - | US$13.661,79 | - |
| 4834 |  Vidiachange VIDA | US$8,18 | 51,12% | 68,96% | - | US$13.585,04 | - |
| 4835 |  Dog Collar COLLAR | US$0,000000006830 | -0,19% | -9,11% | - | US$13.574,32 | - |
| 4836 |  Mobius Finance MOT | US$0,005712 | 0,69% | -11,00% | - | US$13.689,60 | - |
| 4837 |  Yawww YAW | US$0,005004 | 18,61% | 34,49% | - | US$13.480,67 | - |
| 4838 |  Bee Token BGC | US$0,001560 | 0,65% | -2,32% | - | US$13.498,21 | - |
| 4839 |  SolanaPrime PRIME | US$0,2225 | 1,48% | 2,16% | - | US$13.450,81 | - |
| 4840 |  Airbloc ABL | US$0,006546 | 2,89% | 1,07% | - | US$13.267,42 | - |
| 4841 |  JPGold Coin JPGC | US$0,04822 | -5,91% | 52,03% | - | US$13.058,05 | - |
| 4842 |  KleeKai KLEE | US$0,000000000029 | 9,53% | -12,74% | - | US$13.269,63 | - |
| 4843 |  Xrpalike Gene XAG | US$0,01100 | -2,65% | -12,24% | - | US$13.231,55 | - |
| 4844 |  Billibilli Inc tokenized stock FTX BILI | US$11,43 | 20,38% | 28,64% | - | US$13.019,53 | - |
| 4845 |  Chicken KFC | US$12,91 | 0,86% | -5,54% | - | US$13.181,23 | - |
| 4846 |  Stater STR | US$0,001858 | -3,19% | -7,76% | - | US$13.128,03 | - |
| 4847 |  Staked NEAR STNEAR | US$3,75 | 9,68% | 9,34% | - | US$15.273,32 | - |
| 4848 |  Lever Token LEV | US$0,008704 | 0,83% | -11,79% | - | US$13.156,56 | - |
| 4849 |  Andus Chain DEB | US$0,01475 | -8,84% | -12,90% | - | US$10.276,14 | - |
| 4850 |  CorgiCoin CORGI | US$0,00005177 | 7,75% | 20,45% | - | US$12.982,98 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.