Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ojamu OJA | US$0,005901 | 8,54% | 12,13% | - | US$10.320,08 | - |
| 4952 |  Viblos VIBLO | US$0,0001620 | 0,01% | -1,83% | - | US$10.153,35 | - |
| 4953 |  ShinobiVerse SHINO | US$0,00001937 | 6,89% | 13,11% | - | US$10.161,78 | - |
| 4954 |  Bitcoin Bam BTCBAM | US$0,07987 | -0,51% | -12,11% | - | US$10.122,59 | - |
| 4955 |  Matrix Token MTIX | US$0,0001690 | -2,87% | 35,19% | - | US$10.262,24 | - |
| 4956 |  The Three Kingdoms TTK | US$0,001056 | 0,02% | -9,47% | - | US$10.168,22 | - |
| 4957 |  OptionPanda OPA | US$0,0003456 | -4,25% | 5,95% | - | US$10.139,78 | - |
| 4958 |  Social Swap Token SST | US$0,01590 | -0,62% | 10,41% | - | US$10.007,78 | - |
| 4959 |  bitcastle CASTLE | US$0,0003389 | 3,11% | 1,52% | - | US$10.004,68 | - |
| 4960 |  Project Quantum QBIT | US$0,00005512 | 8,84% | 24,77% | - | US$10.003,24 | - |
| 4961 |  Savage SAVG | US$0,003781 | 8,52% | 7,29% | - | US$10.030,86 | - |
| 4962 |  Ftribe Fighters (F2 NFT) F2C | US$0,001744 | -5,42% | -10,06% | - | US$10.006,36 | - |
| 4963 |  Infinite Launch ILA | US$0,003562 | 0,13% | -0,81% | - | US$9.947,13 | - |
| 4964 |  MarketMove MOVE | US$0,00002580 | 7,75% | 21,85% | - | US$9.904,75 | - |
| 4965 |  NASDEX NSDX | US$0,02002 | 2,53% | 1,79% | - | US$9.898,66 | - |
| 4966 |  CortexDAO CXD | US$0,01870 | 1,07% | 5,56% | - | US$9.848,29 | - |
| 4967 |  Giresunspor Token GRS | US$0,3758 | 7,15% | 26,17% | - | US$9.771,25 | - |
| 4968 |  Bitlocus BTL | US$0,0009438 | 24,14% | 20,80% | - | US$9.788,77 | - |
| 4969 |  Palantir Tokenized Stock Defichain DPLTR | US$6,05 | 0,03% | -1,56% | - | US$9.735,76 | - |
| 4970 |  VKENAF VKNF | US$0,003215 | -14,09% | 8,60% | - | US$9.644,10 | - |
| 4971 |  ClassZZ CZZ | US$0,004960 | -0,59% | -2,75% | - | US$9.681,52 | - |
| 4972 |  STIMA STIMA | US$1,02 | 1,59% | 1,99% | - | US$9.765,66 | - |
| 4973 |  xMARK XMARK | US$0,01263 | 4,88% | -1,61% | - | US$9.655,66 | - |
| 4974 |  AnteDAO ANTE | US$0,7636 | 0,00% | 0,14% | - | US$9.644,05 | - |
| 4975 |  Frozen Walrus Share WSHARE | US$12,94 | -6,72% | -16,50% | - | US$9.376,95 | - |
| 4976 |  basis.markets BASIS | US$0,01273 | 7,72% | 28,97% | - | US$9.628,02 | - |
| 4977 |  Mainston STON | US$0,01029 | 0,32% | -10,92% | - | US$9.714,30 | - |
| 4978 |  Vegasino VEGAS | US$0,00005550 | 10,94% | 16,83% | - | US$9.608,37 | - |
| 4979 |  Instrumental Finance STRM | US$0,02978 | 7,15% | 6,14% | - | US$9.584,62 | - |
| 4980 |  Agro Global AGRO | US$0,0006160 | 2,94% | -22,06% | - | US$9.569,60 | - |
| 4981 |  Mechanium MECHA | US$0,1526 | 2,95% | 2,60% | - | US$9.582,58 | - |
| 4982 |  Shintama SHINTAMA | US$0,000000000000 | 7,67% | 6,48% | - | US$9.542,14 | - |
| 4983 |  TabTrader Token TTT | US$0,01817 | -1,08% | -3,79% | - | US$9.451,66 | - |
| 4984 |  MetaFabric FABRIC | US$0,0009628 | 7,73% | 14,54% | - | US$9.419,19 | - |
| 4985 |  VentiSwap Token VST | US$0,07342 | -0,40% | 5,24% | - | US$9.492,53 | - |
| 4986 |  Inu Inu INUINU | US$0,000000000278 | -1,58% | 110,51% | - | US$9.682,67 | - |
| 4987 |  FibSWAP DEx FIBO | US$0,0006998 | -1,01% | 31,97% | - | US$9.461,77 | - |
| 4988 |  Wrapped Staked HEC WSHEC | US$48,80 | 0,59% | -16,14% | - | US$9.400,98 | - |
| 4989 |  LocalTrade LTT | US$0,07493 | -0,55% | -3,71% | - | US$9.603,04 | - |
| 4990 |  PoodleFi PFI | US$0,000005810 | 8,28% | 18,80% | - | US$9.411,31 | - |
| 4991 |  WOLVERINU WOLVERINU | US$0,000000000000 | -34,34% | 83,92% | - | US$9.405,01 | - |
| 4992 |  Hoichi HOICHI | US$0,000002100 | 9,53% | -13,77% | - | US$9.347,89 | - |
| 4993 |  Advanced Micro Devices tokenized stock FTX AMD | US$62,19 | 3,25% | -0,05% | - | US$9.355,39 | - |
| 4994 |  Envelop NIFTSY | US$0,002196 | 0,37% | 7,17% | - | US$9.364,49 | - |
| 4995 |  League of Ancients LOA | US$0,003462 | -3,16% | -26,60% | - | US$9.537,97 | - |
| 4996 |  HEADLINE HDL | US$0,04401 | 3,41% | -8,19% | - | US$9.223,20 | - |
| 4997 |  Fanadise FAN | US$0,0001169 | 3,09% | 12,94% | - | US$9.290,68 | - |
| 4998 |  MetaPlayers.gg FPS | US$0,005599 | 2,46% | 24,16% | - | US$9.285,05 | - |
| 4999 |  Vision Metaverse VS | US$1,41 | -6,21% | -7,84% | - | US$9.256,35 | - |
| 5000 |  La´eeb LA´EEB | US$0,0000002891 | 21,78% | -19,55% | - | US$7.795,99 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.