Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CryptoZoo (new) ZOO | US$0,0000006580 | 6,94% | 16,42% | - | US$8.022,98 | - |
| 5052 |  Shinigami $DEATH | US$1,73 | -32,27% | 17,70% | - | US$8.024,58 | - |
| 5053 |  Lucro LCR | US$0,00002601 | 5,06% | 10,21% | - | US$8.006,89 | - |
| 5054 |  QITMEER NETWORK MEER | US$2,38 | -1,49% | -6,72% | - | US$7.621,40 | - |
| 5055 |  ELONGATE ELONGATE | US$0,00000001036 | 8,34% | 25,39% | - | US$7.930,99 | - |
| 5056 |  Icel Idman Yurdu Token MIY | US$0,1686 | 10,12% | 12,75% | - | US$7.919,56 | - |
| 5057 |  FidoMeta FMC | US$0,01497 | 0,07% | 0,19% | - | US$7.942,35 | - |
| 5058 |  Consensus Cell Network ECELL | US$0,004660 | -0,85% | 14,77% | - | US$7.872,19 | - |
| 5059 |  MatsuSwap MATSUSWAP | US$0,001251 | -35,95% | 0,00% | - | US$7.858,80 | - |
| 5060 |  CoinsPaid CPD | US$0,02900 | -2,55% | -3,17% | - | US$7.843,02 | - |
| 5061 |  OTCBTC Token OTB | US$0,001057 | -12,80% | -14,43% | - | US$7.835,18 | - |
| 5062 |  Kingdom Raids KRS | US$0,02646 | 4,18% | 10,60% | - | US$8.161,20 | - |
| 5063 |  Titi Financial TITI | US$0,000000000444 | 13,02% | 18,60% | - | US$7.820,24 | - |
| 5064 |  StrongNode Edge SNE | US$0,00007343 | 14,34% | 0,56% | - | US$7.675,19 | - |
| 5065 |  Gains Farm GFARM2 | US$3.943,52 | 9,54% | 5,48% | - | US$7.804,06 | - |
| 5066 |  SalmonSwap SAL | US$1,22 | -0,28% | 0,27% | - | US$7.933,93 | - |
| 5067 |  Boop BOOP | US$0,09415 | -2,57% | -19,32% | - | US$7.939,57 | - |
| 5068 |  BitoPro Exchange Token BITO | US$0,05263 | -3,36% | -0,75% | - | US$7.740,93 | - |
| 5069 |  FLEX FLEX | US$0,1064 | -16,08% | -23,93% | - | US$7.738,68 | - |
| 5070 |  CoinMooner MOONER | US$0,005228 | -10,94% | 18,74% | - | US$8.296,46 | - |
| 5071 |  Football Decentralized FBD | US$0,001213 | 3,23% | 0,00% | - | US$7.714,86 | - |
| 5072 |  Coalculus COAL | US$0,002426 | 2,70% | -3,64% | - | US$7.669,86 | - |
| 5073 |  3X Long Altcoin Index Token ALTBULL | US$0,2751 | 25,96% | 40,46% | - | US$7.658,09 | - |
| 5074 |  NEXTYPE NT | US$0,005346 | -2,94% | -20,86% | - | US$7.684,22 | - |
| 5075 |  DEFIAI DFAI | US$0,002469 | -4,13% | -10,18% | - | US$7.639,61 | - |
| 5076 |  Cryptokek KEK | US$0,003947 | 46,22% | 60,95% | - | US$7.147,09 | - |
| 5077 |  USDi USDI | US$1,01 | 2,40% | 0,23% | - | US$7.631,28 | - |
| 5078 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005083 | 19,63% | 20,34% | - | US$7.586,60 | - |
| 5079 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03213 | -13,13% | -8,15% | - | US$7.562,40 | - |
| 5080 |  Decentral Games Governance (xDG) xDG | US$0,05492 | 17,46% | 13,30% | - | US$7.234,70 | - |
| 5081 |  Phonon DAO PHONON | US$0,001919 | 20,18% | 48,55% | - | US$7.575,58 | - |
| 5082 |  SoulSwap Finance SOUL | US$0,004072 | -4,44% | 12,62% | - | US$7.418,73 | - |
| 5083 |  Kayserispor Token KYSR | US$0,6016 | 5,66% | 3,86% | - | US$7.472,20 | - |
| 5084 |  ZILLION AAKAR XO ZILLIONXO | US$0,4441 | 4,22% | 16,37% | - | US$7.457,39 | - |
| 5085 |  EverGrow EGC | US$0,0000001206 | 7,80% | 19,87% | - | US$7.431,88 | - |
| 5086 |  Movn MOV | US$0,02649 | -1,93% | -2,75% | - | US$7.453,22 | - |
| 5087 |  Shih Tzu SHIH | US$0,000000000999 | 20,70% | 15,85% | - | US$7.414,08 | - |
| 5088 |  Mission Helios HELIOS | US$0,00000008275 | -4,85% | 11,34% | - | US$7.395,25 | - |
| 5089 |  3X Short Cardano Token ADABEAR | US$0,000000000990 | 2,07% | -2,95% | - | US$7.383,77 | - |
| 5090 |  Octus Bridge BRIDGE | US$1,47 | 3,92% | 0,96% | - | US$7.935,08 | - |
| 5091 |  Feisty Doge NFT NFD | US$0,00004510 | 7,72% | 15,83% | - | US$7.372,99 | - |
| 5092 |  Monerium EUR emoney EURe | US$0,9946 | 1,84% | -0,34% | - | US$7.363,64 | - |
| 5093 |  Cosmic Champs COSG | US$0,08348 | 10,54% | 17,81% | - | US$7.233,63 | - |
| 5094 |  KLAYMETA META | US$0,02971 | -2,10% | -11,62% | - | US$7.291,32 | - |
| 5095 |  NEXTEP NEXTEP | US$0,0001218 | 5,29% | 11,67% | - | US$6.890,46 | - |
| 5096 |  Bonded dAMM BDAMM | US$0,3225 | 8,45% | -78,34% | - | US$9.614,84 | - |
| 5097 |  Carnomaly CARR | US$0,001070 | 0,95% | -10,09% | - | US$7.240,80 | - |
| 5098 |  Tag Protocol TAG | US$0,02822 | 3,99% | 11,66% | - | US$7.242,46 | - |
| 5099 |  Dohrnii DHN | US$0,1137 | 12,73% | -4,20% | - | US$7.230,68 | - |
| 5100 |  Thetan Coin THC | US$0,004028 | 5,64% | 13,88% | - | US$7.233,70 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.