Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  GrowMoon GM | US$0,01248 | -79,88% | -77,28% | - | US$5.712,86 | - |
| 5202 |  JPY Coin v1 JPYC | US$0,007208 | 0,40% | -0,76% | - | US$5.692,24 | - |
| 5203 |  SaitaRealty SRLTY | US$0,0001481 | 2,09% | -15,15% | - | US$5.702,72 | - |
| 5204 |  1Shoot Game 1SH | US$0,002977 | -3,48% | -29,62% | - | US$5.379,59 | - |
| 5205 |  3x Long EOS Token EOSBULL | US$0,0000001909 | 39,94% | 10,72% | - | US$5.586,21 | - |
| 5206 |  MetaniaGames METANIA | US$0,003970 | 6,75% | 17,26% | - | US$5.590,80 | - |
| 5207 |  CoinScan SCAN | US$0,005169 | 5,75% | -2,97% | - | US$5.592,65 | - |
| 5208 |  Moonlana MOLA | US$0,00007815 | 1,35% | 2,43% | - | US$5.553,72 | - |
| 5209 |  V3S Share VSHARE | US$0,08992 | 8,26% | -11,95% | - | US$5.441,72 | - |
| 5210 |  OBRok Token OBROK | US$0,000000001046 | 4,50% | -7,11% | - | US$5.463,85 | - |
| 5211 |  TSANGNYON HERUKA TSANGNYON | US$0,0006451 | 36,54% | -23,97% | - | US$5.470,98 | - |
| 5212 |  Morphie Network MRFI | US$0,000005229 | 27,64% | 15,49% | - | US$5.453,27 | - |
| 5213 |  Bogged BOG | US$0,2304 | 5,44% | 2,30% | - | US$5.459,35 | - |
| 5214 |  CronaSwap CRONA | US$0,004430 | 3,72% | 0,69% | - | US$5.421,00 | - |
| 5215 |  Farmers World Wood FWW | US$0,000005630 | 6,17% | -1,06% | - | US$5.364,87 | - |
| 5216 |  PYROMATIC PYRO | US$0,5126 | -4,00% | -25,33% | - | US$5.444,40 | - |
| 5217 |  Exchange Genesis Ethlas Medium XGEM | US$0,002945 | 16,37% | 17,47% | - | US$5.417,51 | - |
| 5218 |  PDBC Defichain DPDBC | US$12,99 | 1,71% | 4,08% | - | US$5.398,70 | - |
| 5219 |  UXD Protocol UXP | US$0,01798 | -0,32% | -0,24% | - | US$5.390,81 | - |
| 5220 |  Sincere Doge SDOGE | US$0,000000000003 | -1,32% | 8,00% | - | US$5.391,25 | - |
| 5221 |  Bastion Protocol BSTN | US$0,001626 | 8,84% | 5,65% | - | US$5.369,12 | - |
| 5222 |  Meowcoin MEWC | US$0,0005252 | 3,38% | 2,38% | - | US$5.334,72 | - |
| 5223 |  Wrapped ALGO XALGO | US$0,4139 | 12,58% | 23,79% | - | US$5.298,55 | - |
| 5224 |  Fantom USD FUSD | US$0,3525 | -7,12% | 3,01% | - | US$5.277,82 | - |
| 5225 |  Sifu Vision SIFU | US$43,90 | -2,13% | 0,30% | - | US$5.307,85 | - |
| 5226 |  BrightyPad BYP | US$0,0003174 | 16,05% | 6,33% | - | US$5.293,20 | - |
| 5227 |  AllStars Digital ASX | US$0,07699 | -3,77% | 0,00% | - | US$5.290,16 | - |
| 5228 |  Graphene GFN | US$0,01371 | 9,55% | 12,75% | - | US$5.284,90 | - |
| 5229 |  Banana BANANA | US$0,6030 | 3,80% | -4,98% | - | US$5.294,25 | - |
| 5230 |  ShibKiller SHIBKILLER | US$0,000000000180 | -3,09% | 1,64% | - | US$5.186,40 | - |
| 5231 |  Swappi PPI | US$0,003250 | 2,86% | 0,30% | - | US$5.222,18 | - |
| 5232 |  Tycoon Zone TYCOON | US$0,003861 | -5,63% | -16,48% | - | US$6.171,09 | - |
| 5233 |  Cyber City CYBR | US$0,08867 | 1,82% | -5,22% | - | US$5.187,20 | - |
| 5234 |  ForthBox FBX | US$0,002248 | -0,19% | 0,66% | - | US$5.203,59 | - |
| 5235 |  Grape Network GRAPE | US$0,005273 | 9,76% | 2,66% | - | US$5.181,20 | - |
| 5236 |  Saitoki Inu SAITOKI | US$0,000002148 | 3,47% | 14,47% | - | US$5.160,85 | - |
| 5237 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -7,32% | -42,42% | - | US$5.154,66 | - |
| 5238 |  MetFX Watch To Earn MFX | US$0,00008623 | 6,25% | -95,99% | - | US$5.131,45 | - |
| 5239 |  DeVolution DEVO | US$0,001889 | 10,61% | 22,85% | - | US$5.138,51 | - |
| 5240 |  MuesliSwap MILK MILK | US$1,11 | 8,90% | 1,00% | - | US$5.124,38 | - |
| 5241 |  ProSwap PROS | US$0,7518 | -1,89% | 22,24% | - | US$5.121,72 | - |
| 5242 |  The Phoenix FIRE | US$0,3070 | 5,82% | -36,72% | - | US$5.117,59 | - |
| 5243 |  Duzce Token DUZCE | US$0,1411 | 3,83% | 11,64% | - | US$5.090,87 | - |
| 5244 |  Creation Energy Join International CEJI | US$0,005689 | 17,05% | 6,21% | - | US$5.086,93 | - |
| 5245 |  Mars Ecosystem Token XMS | US$0,001497 | 5,85% | 25,58% | - | US$5.096,11 | - |
| 5246 |  BITAY Coin BITAY | US$0,01580 | 1,29% | 1,27% | - | US$15.769,81 | - |
| 5247 |  Metria METR | US$17,59 | 9,00% | 9,04% | - | US$5.084,73 | - |
| 5248 |  Feeder.finance FEED | US$0,0005297 | 14,76% | 9,09% | - | US$5.033,11 | - |
| 5249 |  Redacted BTRFLY | US$231,58 | 6,74% | 5,11% | - | US$5.037,86 | - |
| 5250 |  MyConstant MCT | US$0,1758 | 6,70% | 17,07% | - | US$5.010,71 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.