Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hellsing Inu HELLSING | US$0,000000000000 | -3,86% | 5,35% | - | US$4.051,45 | - |
| 5352 |  3x Long Tezos Token XTZBULL | US$0,00001719 | 14,46% | 1,54% | - | US$4.040,60 | - |
| 5353 |  FAHRENHEIT CHAIN WFAC | US$0,001836 | 31,82% | 13,67% | - | US$4.042,13 | - |
| 5354 |  FoodChain Global FOOD | US$0,1917 | -1,56% | -1,22% | - | US$4.038,39 | - |
| 5355 |  Emcis Network EMC1 | US$0,003885 | 2,54% | 4,79% | - | US$4.057,71 | - |
| 5356 |  OOGI OOGI | US$0,000008772 | 8,65% | -18,79% | - | US$4.060,70 | - |
| 5357 |  ApeParkDAO APD | US$4,54 | 4,01% | 19,79% | - | US$4.036,53 | - |
| 5358 |  Bitteam token BTT | US$0,001267 | 2,95% | 24,96% | - | US$3.981,90 | - |
| 5359 |  DEGEN Index DEGEN | US$0,9930 | 6,00% | 16,14% | - | US$3.345,96 | - |
| 5360 |  Metaverse Index MVI | US$29,35 | 10,41% | 7,06% | - | US$3.916,53 | - |
| 5361 |  TokenBot TKB | US$0,0006783 | 2,03% | -5,98% | - | US$3.996,11 | - |
| 5362 |  ArcadeNetwork ARC | US$0,001647 | 3,12% | -32,65% | - | US$3.971,76 | - |
| 5363 |  Dragon Crypto Aurum DCAU | US$9,11 | 1,53% | -1,46% | - | US$3.977,22 | - |
| 5364 |  Crystal Powder CP | US$0,003700 | 0,01% | 2,77% | - | US$3.859,31 | - |
| 5365 |  Effort Economy EFFORT | US$0,01059 | 1,53% | -0,87% | - | US$3.961,48 | - |
| 5366 |  Bomb Money BOMB | US$0,4208 | 11,50% | -0,80% | - | US$3.946,75 | - |
| 5367 |  Colony Avalanche Index CAI | US$97,12 | 5,53% | -2,17% | - | US$3.928,31 | - |
| 5368 |  SpiceUSD USDS | US$0,4899 | 2,22% | -4,86% | - | US$3.905,58 | - |
| 5369 |  1x Long Bitcoin Implied Volatility Token BVOL | US$242,43 | 2,59% | -5,07% | - | US$3.878,08 | - |
| 5370 |  PartyFi PFI | US$0,003969 | 13,93% | 10,50% | - | US$3.843,49 | - |
| 5371 |  Aurum $AUR | US$0,0002029 | 2,15% | 17,32% | - | US$3.868,67 | - |
| 5372 |  GreenZoneX GZX | US$0,0002585 | 25,34% | 335,80% | - | US$3.954,35 | - |
| 5373 |  Endless Battlefield EB | US$0,0001571 | 7,92% | -19,31% | - | US$4.048,72 | - |
| 5374 |  MEV Repellent MEVREPEL | US$0,0001385 | -2,18% | 10,15% | - | US$3.838,86 | - |
| 5375 |  Wise Token WISE | US$0,1413 | 7,59% | 4,80% | - | US$3.836,83 | - |
| 5376 |  TrinitySwap TRINITY | US$0,008290 | 3,01% | 7,08% | - | US$3.832,23 | - |
| 5377 |  Vesta Finance VSTA | US$0,5006 | 17,25% | -12,52% | - | US$3.828,47 | - |
| 5378 |  YOKcoin YOK | US$0,03898 | 3,23% | -6,05% | - | US$3.793,43 | - |
| 5379 |  NELO Metaverse NELO | US$0,0003224 | 5,18% | 12,05% | - | US$3.803,16 | - |
| 5380 |  CrazySharo SHARO | US$0,00001778 | 29,33% | 23,37% | - | US$3.805,62 | - |
| 5381 |  Game Fantasy Token GFT | US$0,2684 | -2,31% | 25,11% | - | US$3.993,76 | - |
| 5382 |  Adalend ADAL | US$0,008971 | -4,96% | -10,61% | - | US$3.793,80 | - |
| 5383 |  Behodler EYE | US$0,1876 | -0,39% | 14,30% | - | US$4.111,24 | - |
| 5384 |  Fifa Inu FINU | US$0,004916 | -5,65% | 22,07% | - | US$3.784,61 | - |
| 5385 |  Blockchain.io BCIO | US$0,01203 | 0,00% | 0,00% | - | US$3.771,31 | - |
| 5386 |  GenshinFlokiInu GFloki | US$0,000000001541 | 6,68% | 17,32% | - | US$3.742,14 | - |
| 5387 |  BetSwirl BETS | US$0,00006866 | 15,89% | 20,21% | - | US$3.734,43 | - |
| 5388 |  MYCE MYCE | US$0,0002131 | 1,98% | 2,59% | - | US$4.267,36 | - |
| 5389 |  MEGAWEAPON $WEAPON | US$0,2854 | 8,28% | -2,08% | - | US$3.729,99 | - |
| 5390 |  Afrep AFREP | US$0,02762 | 14,13% | -19,49% | - | US$3.714,09 | - |
| 5391 |  xPTP XPTP | US$0,08204 | 12,18% | 11,16% | - | US$3.696,59 | - |
| 5392 |  Chellitcoin CHLT | US$0,02417 | 1,54% | 7,28% | - | US$3.682,42 | - |
| 5393 |  KlayUniverse KUT | US$0,1559 | -39,07% | -79,57% | - | US$3.717,25 | - |
| 5394 |  MagnetGold MTG | US$0,6495 | -1,77% | -31,64% | - | US$3.649,10 | - |
| 5395 |  StarLaunch STARS | US$0,03302 | 2,63% | 15,55% | - | US$4.592,87 | - |
| 5396 |  DBX DBX | US$0,0001212 | -1,79% | -1,03% | - | US$3.673,78 | - |
| 5397 |  Paladin PAL | US$0,3335 | 5,64% | -0,20% | - | US$3.593,09 | - |
| 5398 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,58 | -0,83% | -2,92% | - | US$3.570,16 | - |
| 5399 |  Page Network PGX | US$0,03234 | 0,01% | -0,01% | - | US$3.542,42 | - |
| 5400 |  SolAPE Token SOLAPE | US$0,002067 | -6,22% | 2,04% | - | US$3.522,54 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.