Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cub Finance CUB | US$0,02907 | 1,48% | 25,27% | - | US$2.406,27 | - |
| 5552 |  AnonToken AT | US$0,06103 | 14,77% | 27,71% | - | US$2.406,31 | - |
| 5553 |  Coinmetro Token XCM | US$0,5976 | 2,15% | -0,06% | - | US$2.334,74 | - |
| 5554 |  Kanga Exchange Token KNG | US$3,10 | 11,97% | 9,84% | - | US$2.399,81 | - |
| 5555 |  CARD.STARTER CARDS | US$0,4144 | 4,97% | 87,31% | - | US$2.401,75 | - |
| 5556 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001536 | 9,20% | 10,04% | - | US$2.395,93 | - |
| 5557 |  Dark Matter DeFi DMD | US$0,002063 | 2,11% | 11,26% | - | US$2.385,23 | - |
| 5558 |  IAGON IAG | US$0,004651 | 3,55% | 11,61% | - | US$2.390,74 | - |
| 5559 |  Black Whale BLK | US$0,1378 | 3,64% | 12,70% | - | US$2.386,19 | - |
| 5560 |  ElasticSwap TIC | US$4,59 | 1,84% | 0,44% | - | US$2.375,87 | - |
| 5561 |  Mouse Haunt Token MHT | US$0,04446 | 6,45% | 13,80% | - | US$2.377,77 | - |
| 5562 |  Rogue Coin ROGUE | US$0,007808 | 17,59% | 22,11% | - | US$2.376,67 | - |
| 5563 |  Battle Saga BTL | US$0,0009042 | 0,57% | -2,94% | - | US$2.362,77 | - |
| 5564 |  Dhabi Coin DBC | US$0,0001423 | 44,40% | 30,95% | - | US$2.372,27 | - |
| 5565 |  Citizen Finance V2 CIFI | US$0,03771 | 5,06% | 24,14% | - | US$2.353,18 | - |
| 5566 |  CAD Coin CADC | US$0,7317 | -1,10% | -0,61% | - | US$2.348,21 | - |
| 5567 |  Ocavu Network Token OCAVU | US$0,002692 | 0,82% | -30,45% | - | US$2.331,65 | - |
| 5568 |  Algomint GOMINT | US$0,02671 | 8,73% | 17,66% | - | US$2.297,96 | - |
| 5569 |  T-mac DAO TMG | US$0,3059 | 0,00% | 0,00% | - | US$2.300,12 | - |
| 5570 |  Finance.Vote FVT | US$0,0009879 | 11,08% | -8,96% | - | US$2.309,47 | - |
| 5571 |  Aavegotchi FUD FUD | US$0,002309 | 0,79% | -12,49% | - | US$2.279,66 | - |
| 5572 |  ToxicDeer Share XDSHARE | US$1,26 | 12,65% | 8,13% | - | US$2.297,24 | - |
| 5573 |  Lumi Credits LUMI | US$0,009931 | 6,77% | 5,10% | - | US$2.287,85 | - |
| 5574 |  Blitz Labs BLITZ | US$0,008993 | -0,11% | 0,65% | - | US$2.286,53 | - |
| 5575 |  Scorefam SFT | US$0,0005740 | 36,83% | 22,73% | - | US$2.281,12 | - |
| 5576 |  Cryptomeda TECH | US$0,001067 | 4,72% | -2,14% | - | US$2.287,66 | - |
| 5577 |  Son of Doge SOD | US$0,001022 | 6,68% | 25,93% | - | US$2.261,31 | - |
| 5578 |  PooCoin POOCOIN | US$0,3781 | 8,93% | 18,40% | - | US$2.257,59 | - |
| 5579 |  LinkCoin Token LKN | US$0,0001770 | 0,01% | -0,01% | - | US$2.248,86 | - |
| 5580 |  GAMETREE GTCOIN | US$0,1412 | 15,32% | 124,62% | - | US$2.258,30 | - |
| 5581 |  EYES Protocol EYES | US$0,004817 | -11,04% | -14,36% | - | US$2.258,10 | - |
| 5582 |  BiTToken BITT | US$0,03975 | 12,03% | 14,55% | - | US$2.258,73 | - |
| 5583 |  Ape In Records AIR | US$0,0003420 | 5,21% | 26,94% | - | US$2.254,83 | - |
| 5584 |  Cens World CENS | US$0,0001500 | 3,82% | -6,06% | - | US$2.249,91 | - |
| 5585 |  Tartarus Finance TART | US$0,000004384 | 0,00% | 1,57% | - | US$2.227,55 | - |
| 5586 |  Cultiplan(CTPL) CTPL | US$0,004246 | -39,18% | -8,09% | - | US$2.237,66 | - |
| 5587 |  Edge EDGE | US$0,1019 | 3,88% | 12,45% | - | US$2.238,30 | - |
| 5588 |  SpartaCats PURR | US$0,0000006165 | 0,57% | -9,97% | - | US$2.605,32 | - |
| 5589 |  Desmos DSM | US$0,05187 | 8,85% | -12,45% | - | US$2.221,60 | - |
| 5590 |  Chihiro Inu CHIRO | US$0,000000000001 | -3,63% | -2,82% | - | US$2.229,40 | - |
| 5591 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000034 | 3,45% | -12,74% | - | US$2.216,87 | - |
| 5592 |  Uniform Fiscal Object UFO | US$0,0003558 | 3,57% | -4,01% | - | US$2.215,44 | - |
| 5593 |  Koinswap KST | US$0,0005795 | 7,08% | -16,41% | - | US$2.211,50 | - |
| 5594 |  MOVE Network MOVD | US$0,0005820 | -1,35% | -16,86% | - | US$2.190,07 | - |
| 5595 |  HedgePay HPAY | US$0,001107 | 7,87% | 15,53% | - | US$2.206,35 | - |
| 5596 |  Gold Nugget NGT | US$0,01129 | 2,14% | 7,65% | - | US$2.208,44 | - |
| 5597 |  Klaymore Stakehouse HOUSE | US$0,006797 | 1,07% | -12,00% | - | US$2.197,85 | - |
| 5598 |  Tazor TAZOR | US$31,57 | 10,31% | 5,14% | - | US$2.199,65 | - |
| 5599 |  ALLPAYCOIN APCG | US$0,08811 | -14,13% | 4,87% | - | US$2.357,79 | - |
| 5600 |  ADACash ADACASH | US$0,000000004393 | 4,72% | 4,06% | - | US$2.160,33 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.