Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MetaDerby DBY | US$0,005854 | 13,25% | 3,32% | - | US$2.159,34 | - |
| 5602 |  MeetPle MPT | US$0,009430 | 1,37% | -26,69% | - | US$2.135,69 | - |
| 5603 |  BankSocial BSL | US$0,0003043 | 9,59% | 3,78% | - | US$2.144,80 | - |
| 5604 |  The Reaper RPR | US$0,08721 | -16,15% | 127,66% | - | US$2.140,04 | - |
| 5605 |  Algomint GOBTC | US$21.410,70 | 5,55% | 3,54% | - | US$2.047,66 | - |
| 5606 |  DoKEN DOKEN | US$0,000001044 | 2,22% | -17,91% | - | US$2.081,84 | - |
| 5607 |  Hokkaido Inu HOKK | US$0,0005533 | 11,30% | 4,23% | - | US$2.124,37 | - |
| 5608 |  Cryption Network CNT | US$0,008000 | 15,16% | 15,15% | - | US$2.107,25 | - |
| 5609 |  Space Crypto SPG | US$0,001029 | -0,98% | -10,76% | - | US$2.112,61 | - |
| 5610 |  HeroCatGamefi HCT | US$0,000004523 | 8,97% | -0,16% | - | US$2.111,69 | - |
| 5611 |  Aavegotchi ALPHA ALPHA | US$0,009173 | 1,99% | -11,20% | - | US$2.110,40 | - |
| 5612 |  TEN TENFI | US$0,009430 | 4,46% | 5,39% | - | US$2.104,90 | - |
| 5613 |  Rooster Battle RICE | US$0,0008453 | 18,45% | 31,39% | - | US$2.103,69 | - |
| 5614 |  Starter START | US$0,02095 | -16,85% | -84,71% | - | US$2.157,76 | - |
| 5615 |  CoinClaim CLM | US$0,00003643 | 0,95% | 6,36% | - | US$2.097,14 | - |
| 5616 |  NFTBooks NFTBS | US$0,000000000162 | 6,98% | 61,24% | - | US$2.104,76 | - |
| 5617 |  ParaState STATE | US$0,01000 | 19,06% | -4,77% | - | US$2.117,51 | - |
| 5618 |  Rikkei Finance RIFI | US$0,006160 | 0,89% | -2,34% | - | US$2.093,09 | - |
| 5619 |  Nest Arcade NESTA | US$0,0002611 | 5,15% | -12,84% | - | US$2.098,13 | - |
| 5620 |  HeadStarter HST | US$0,02102 | 3,14% | -2,09% | - | US$2.090,96 | - |
| 5621 |  McLaren F1 Fan Token MCL | US$0,2020 | -7,15% | -11,57% | - | US$2.088,13 | - |
| 5622 |  DarkCrypto DARK | US$0,01279 | 5,74% | -1,43% | - | US$2.077,79 | - |
| 5623 |  EthereumMax EMAX | US$0,000000002584 | 7,74% | -7,13% | - | US$2.085,02 | - |
| 5624 |  Metoshi METO | US$0,00003642 | 12,89% | 8,03% | - | US$2.083,74 | - |
| 5625 |  MonkeDAO DAOSOL | US$33,79 | 3,43% | 1,62% | - | US$2.073,13 | - |
| 5626 |  Retrogression RTGN | US$0,0004269 | 5,61% | 1,91% | - | US$2.077,77 | - |
| 5627 |  Haki Token HAKI | US$78,15 | 5,58% | 44,30% | - | US$2.061,92 | - |
| 5628 |  Transhuman Coin THC | US$0,0002482 | 4,46% | 7,34% | - | US$2.048,89 | - |
| 5629 |  DEFY DEFY | US$0,01304 | -0,27% | -0,96% | - | US$2.047,69 | - |
| 5630 |  MoneydefiSwap MSD | US$0,00000004602 | -0,86% | 226,80% | - | US$2.262,88 | - |
| 5631 |  Dinger Token DINGER | US$0,000001902 | 5,74% | 22,30% | - | US$2.048,60 | - |
| 5632 |  Crypto Royale ROY | US$0,006102 | 7,97% | -3,96% | - | US$2.040,33 | - |
| 5633 |  Decode Coin DECODE | US$0,005922 | -0,40% | -1,08% | - | US$2.035,07 | - |
| 5634 |  Renascent Finance RENASCENT | US$0,09386 | 8,78% | 11,24% | - | US$2.032,26 | - |
| 5635 |  Flag Network FLAG | US$0,00002159 | -7,02% | 1,17% | - | US$2.025,44 | - |
| 5636 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005925 | 10,85% | 39,42% | - | US$2.022,46 | - |
| 5637 |  Ara Blocks ARA | US$0,0007933 | -1,11% | 43,28% | - | US$2.018,00 | - |
| 5638 |  Libera Financial LIBERA | US$1,17 | -0,58% | -0,39% | - | US$2.009,32 | - |
| 5639 |  Ally Direct Token DRCT | US$0,002028 | 4,00% | -0,08% | - | US$2.011,34 | - |
| 5640 |  Slime Royale Cupid Essence SCE | US$0,004868 | -4,76% | -3,01% | - | US$2.009,94 | - |
| 5641 |  Algomint GOETH | US$1.657,55 | 9,08% | 7,08% | - | US$1.916,97 | - |
| 5642 |  Metabolic MTBC | US$0,00004288 | 12,74% | 14,61% | - | US$1.985,22 | - |
| 5643 |  OEC ETH ETHK | US$1.647,11 | 7,27% | 5,70% | - | US$1.973,65 | - |
| 5644 |  EverSAFU EVERSAFU | US$0,01123 | 6,90% | 0,75% | - | US$1.993,72 | - |
| 5645 |  Project CareCoin CARESV2 | US$0,008261 | 2,11% | -50,39% | - | US$1.983,39 | - |
| 5646 |  Lets Go Brandon LETSGO | US$0,000000003119 | 5,08% | 1,39% | - | US$1.982,52 | - |
| 5647 |  LordToken LTT | US$0,009487 | 4,68% | -2,46% | - | US$1.967,77 | - |
| 5648 |  Pyrrho PYO | US$0,00003206 | 2,65% | 6,61% | - | US$1.959,70 | - |
| 5649 |  Singularity SGLY | US$0,3038 | 1,09% | -15,46% | - | US$1.960,32 | - |
| 5650 |  Invesco QQQ Trust Defichain DQQQ | US$209,85 | -0,91% | -2,17% | - | US$1.984,36 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.