Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Liquidity Accelerator Token LAT | US$0,06841 | 16,08% | 18,90% | - | US$1.403,87 | - |
| 5802 |  1peco 1PECO | US$1,60 | 7,28% | 0,69% | - | US$1.397,55 | - |
| 5803 |  AlgoDAO ADAO | US$0,3570 | -10,99% | -20,50% | - | US$1.383,95 | - |
| 5804 |  Bankless DAO BANK | US$0,009261 | 13,34% | 4,59% | - | US$1.383,07 | - |
| 5805 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.378,96 | - |
| 5806 |  marmaj MARMAJ | US$4,30 | 6,68% | 10,86% | - | US$1.383,84 | - |
| 5807 |  Polycat Finance FISH | US$0,2528 | 16,36% | 17,31% | - | US$1.369,40 | - |
| 5808 |  MonoX Protocol MONO | US$0,07361 | -3,02% | -1,35% | - | US$1.376,43 | - |
| 5809 |  Wolf Town Wool WTWOOL | US$0,0001744 | -4,85% | 17,40% | - | US$1.375,53 | - |
| 5810 |  Tikky Inu TIKKY | US$0,000000000057 | -16,61% | -39,67% | - | US$1.369,14 | - |
| 5811 |  Ripio Coin RPC | US$0,006445 | 3,52% | 1,63% | - | US$1.356,96 | - |
| 5812 |  Immortl IMRTL | US$0,00003666 | 10,34% | 12,93% | - | US$1.352,60 | - |
| 5813 |  Voltage VOLT | US$0,01750 | 12,05% | 10,11% | - | US$1.340,59 | - |
| 5814 |  CitaDAO KNIGHT | US$0,005083 | 8,12% | 3,27% | - | US$1.336,93 | - |
| 5815 |  iZUMi Bond USD IUSD | US$0,9920 | -0,40% | 0,94% | - | US$1.328,38 | - |
| 5816 |  ARC Governance ARCX | US$0,07265 | 5,76% | 9,88% | - | US$1.330,55 | - |
| 5817 |  Copycat Finance COPYCAT | US$0,007895 | 5,89% | 15,92% | - | US$1.321,24 | - |
| 5818 |  Quadrans Token QDT | US$0,1740 | 7,98% | 5,20% | - | US$1.320,85 | - |
| 5819 |  SYA x Flooz SYA | US$0,00000001436 | 7,48% | 17,19% | - | US$1.311,51 | - |
| 5820 |  Thoreum V3 THOREUM | US$0,5715 | 7,35% | 17,20% | - | US$1.287,35 | - |
| 5821 |  MDB Plus MDB+ | US$1,20 | -1,02% | -2,00% | - | US$1.307,72 | - |
| 5822 |  Jomon Shiba JSHIBA | US$0,000000000006 | 9,29% | 58,07% | - | US$1.303,92 | - |
| 5823 |  BOHR BR | US$0,09277 | 4,18% | 0,81% | - | US$1.298,78 | - |
| 5824 |  Dash Diamond DASHD | US$0,009775 | 4,76% | -39,69% | - | US$1.295,12 | - |
| 5825 |  sKLAY SKLAY | US$0,2636 | -3,79% | -9,84% | - | US$1.294,58 | - |
| 5826 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001219 | 16,52% | 12,66% | - | US$1.292,46 | - |
| 5827 |  SpankChain SPANK | US$0,009358 | -0,35% | 127,16% | - | US$1.289,46 | - |
| 5828 |  DeathRoad DRACE | US$0,002323 | 1,64% | 1,29% | - | US$1.287,54 | - |
| 5829 |  Bright Union BRIGHT | US$0,01264 | 4,83% | 3,60% | - | US$1.284,70 | - |
| 5830 |  DEVITA LIFE | US$0,01089 | -9,77% | -41,96% | - | US$1.282,11 | - |
| 5831 |  Charlie Finance CHT | US$0,00002351 | 4,11% | 28,16% | - | US$1.281,40 | - |
| 5832 |  ISTARDUST ISDT | US$0,0002435 | 13,19% | 18,44% | - | US$1.310,78 | - |
| 5833 |  1X Short XRP Token XRPHEDGE | US$38,85 | -8,18% | -5,95% | - | US$1.077,54 | - |
| 5834 |  NiftyPays NIFTY | US$0,002600 | -3,70% | -16,13% | - | US$1.320,53 | - |
| 5835 |  Titano TITANO | US$0,0001490 | 9,06% | 4,70% | - | US$1.284,62 | - |
| 5836 |  Metaderby Hoof HOOF | US$0,002505 | 12,80% | 15,23% | - | US$1.268,87 | - |
| 5837 |  Metahub Coin MHB | US$0,002153 | 0,72% | -11,91% | - | US$1.237,05 | - |
| 5838 |  Affinity AFNTY | US$0,000003926 | 5,93% | 13,35% | - | US$1.264,41 | - |
| 5839 |  Magik Finance MAGIK | US$0,2277 | 4,83% | -3,78% | - | US$1.262,48 | - |
| 5840 |  bHIVE BHIVE | US$0,4905 | 2,87% | 3,51% | - | US$1.264,22 | - |
| 5841 |  Meta Kongz MKC | US$0,03750 | -0,99% | -2,43% | - | US$1.264,78 | - |
| 5842 |  RFOX Finance VFOX | US$0,1259 | -0,82% | 12,48% | - | US$1.259,21 | - |
| 5843 |  Flash Technologies FLASH | US$0,0003707 | -7,71% | 37,86% | - | US$1.258,61 | - |
| 5844 |  Bontecoin BONTE | US$0,0008459 | 4,64% | -2,95% | - | US$1.255,87 | - |
| 5845 |  Croissant Games CROISSANT | US$0,0009934 | 8,75% | 7,72% | - | US$1.211,75 | - |
| 5846 |  EAGLE MINING NETWORK EGON | US$0,01524 | 3,15% | 1,38% | - | US$1.249,30 | - |
| 5847 |  GreenTek GTE | US$0,04086 | 7,41% | 5,76% | - | US$1.251,47 | - |
| 5848 |  MedikhanaX MKX | US$0,004340 | -30,47% | 121,29% | - | US$1.248,28 | - |
| 5849 |  KRAKENPAD KRP | US$0,02047 | -4,93% | -46,03% | - | US$1.247,23 | - |
| 5850 |  Optimus OPT2 OPT2 | US$1,54 | 0,56% | 0,93% | - | US$1.242,89 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.