Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  YUSD Stablecoin YUSD | US$0,9927 | 0,62% | 2,32% | - | US$1.242,91 | - |
| 5852 |  BabyApeFunClub BAFC | US$0,000000000158 | -7,72% | 2,02% | - | US$1.244,02 | - |
| 5853 |  SpectreSecurityCoin XSPC | US$0,001903 | 624,41% | 35,90% | - | US$1.238,26 | - |
| 5854 |  Recovery Right Token RRT | US$0,9000 | -5,06% | 10,15% | - | US$1.216,86 | - |
| 5855 |  Aelin AELIN | US$1.675,06 | 7,28% | 11,72% | - | US$1.218,87 | - |
| 5856 |  Doont Buy DBUY | US$0,002858 | 7,80% | 6,02% | - | US$1.213,28 | - |
| 5857 |  XMINE XMN | US$0,000006746 | -7,43% | -32,46% | - | US$1.211,31 | - |
| 5858 |  HeroesTD CGC CGC | US$0,003252 | -8,38% | -4,81% | - | US$1.206,42 | - |
| 5859 |  RUN TOGETHER RUN | US$0,009422 | -2,50% | 19,92% | - | US$1.203,09 | - |
| 5860 |  Vitteey VITY | US$0,0000001540 | 12,42% | 11,59% | - | US$1.199,80 | - |
| 5861 |  Myōbu MYOBU | US$0,0000002721 | 10,59% | 17,09% | - | US$1.198,58 | - |
| 5862 |  Okay Bears Floor Index OKAYB | US$1,14 | 2,12% | -8,54% | - | - | - |
| 5863 |  ARTII Token ARTII | US$0,0009301 | 1,09% | -2,11% | - | US$1.180,02 | - |
| 5864 |  eFin Decentralized WEFIN | US$0,00008958 | -4,84% | 27,36% | - | US$1.178,08 | - |
| 5865 |  WingStep WST | US$0,001095 | -1,65% | -5,47% | - | US$1.175,73 | - |
| 5866 |  SUPA Foundation SUPA | US$0,007170 | -3,20% | -2,10% | - | US$1.161,70 | - |
| 5867 |  World of Defish WOD | US$0,0005150 | 4,35% | -8,83% | - | US$1.166,71 | - |
| 5868 |  TETU TETU | US$0,01906 | 3,59% | -2,47% | - | US$1.166,51 | - |
| 5869 |  PAW PAW | US$0,000001030 | -20,15% | -29,46% | - | US$1.158,14 | - |
| 5870 |  Sacred Tails ST | US$0,001121 | 7,00% | 14,66% | - | US$1.159,13 | - |
| 5871 |  Scratch SCRATCH | US$0,1501 | 5,22% | -25,52% | - | US$1.169,49 | - |
| 5872 |  Netswap NETT | US$0,2340 | 6,07% | -2,10% | - | US$1.145,97 | - |
| 5873 |  MetaBUSDCoin MBC | US$0,000000004181 | 0,54% | 12,16% | - | US$1.154,42 | - |
| 5874 |  Unkai UNKAI | US$0,00006363 | 3,45% | -25,95% | - | US$1.151,65 | - |
| 5875 |  Matic Launchpad MATICPAD | US$0,0002115 | 4,47% | 16,22% | - | US$1.151,15 | - |
| 5876 |  Graviton Zero GRAV | US$0,0004639 | -3,81% | -41,66% | - | US$1.125,76 | - |
| 5877 |  Decentralized Nations DENA | US$0,4290 | 3,32% | 4,79% | - | US$1.149,42 | - |
| 5878 |  Project202 P202 | US$0,00008511 | 0,12% | -49,97% | - | US$1.171,89 | - |
| 5879 |  DMEX (Decentralized Mining Exchange) DMC | US$0,008822 | -0,56% | -20,47% | - | US$1.140,33 | - |
| 5880 |  SaharaDAO MNG | US$0,003597 | 8,38% | -25,53% | - | US$1.139,71 | - |
| 5881 |  BNPL Pay BNPL | US$0,003191 | 6,92% | -2,10% | - | US$1.139,23 | - |
| 5882 |  Akoin AKN | US$0,02178 | -1,72% | 21,23% | - | US$1.129,24 | - |
| 5883 |  Clear Water $CLEAR | US$0,00003056 | 3,06% | -21,75% | - | US$1.128,29 | - |
| 5884 |  FONE FONE | US$0,00001496 | -0,72% | -3,18% | - | US$1.128,45 | - |
| 5885 |  ShibChain SC | US$0,000000001794 | 7,26% | 17,34% | - | US$1.124,66 | - |
| 5886 |  Decentralized Universal Basic Income DUBI | US$4,46 | -14,87% | -36,67% | - | US$1.116,09 | - |
| 5887 |  Huny HUNY | US$0,003635 | 6,47% | 16,96% | - | US$1.108,62 | - |
| 5888 |  The Crypto You MILK | US$0,000008242 | -0,71% | -9,48% | - | US$1.162,34 | - |
| 5889 |  Quantum Assets QA | US$0,007481 | 7,32% | 18,72% | - | US$1.080,31 | - |
| 5890 |  FIFTYONEFIFTY $FIFTY | US$0,00001203 | -3,15% | 0,54% | - | US$1.109,20 | - |
| 5891 |  Mithrilverse MITHRIL | US$0,003757 | 21,07% | 43,92% | - | US$1.103,77 | - |
| 5892 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001591 | -8,09% | -6,95% | - | US$1.043,60 | - |
| 5893 |  pTokens BTC pBTC | US$9.628,53 | 7,22% | -2,21% | - | US$1.098,03 | - |
| 5894 |  LINKS Token LINKS | US$0,01526 | 5,58% | 8,95% | - | US$1.091,65 | - |
| 5895 |  WOLF PUPS WOLFIES | US$0,00002222 | 0,19% | -11,35% | - | US$1.090,90 | - |
| 5896 |  Swap TC SWAPTC | US$0,0000007432 | 7,37% | 18,10% | - | US$1.090,31 | - |
| 5897 |  AutoShark DEX FINS | US$0,0001931 | -0,26% | 10,05% | - | US$1.086,58 | - |
| 5898 |  DOJO DOJO | US$0,000000001439 | -3,95% | 2,91% | - | US$1.081,48 | - |
| 5899 |  Millimeter MM | US$0,0005300 | -1,85% | -8,63% | - | US$1.082,17 | - |
| 5900 |  Gemlink GLINK | US$0,007184 | 18,49% | 34,16% | - | US$1.077,16 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.