Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Green Climate World WGC | US$0,3702 | 1,99% | 10,17% | - | US$1.781,81 | - |
| 5702 |  Roxe Cash ROC | US$0,01282 | 1,67% | 2,06% | - | US$1.787,63 | - |
| 5703 |  Wanaka Farm WAIRERE Token WAI | US$0,0002499 | -5,06% | -6,58% | - | US$1.770,32 | - |
| 5704 |  Shepherd Inu SINU | US$0,1393 | 52,77% | 74,34% | - | US$1.767,98 | - |
| 5705 |  Joe Hat Token HAT | US$747,58 | 3,47% | 17,60% | - | US$1.766,78 | - |
| 5706 |  REDMARS RMARS | US$0,001385 | 3,28% | 1,00% | - | US$1.756,15 | - |
| 5707 |  Moonscape MSCP | US$0,0005754 | 9,38% | 19,22% | - | US$1.751,17 | - |
| 5708 |  aMLP AMLP | US$1,02 | 0,00% | 0,00% | - | US$1.778,48 | - |
| 5709 |  ScarFace Lion SFL | US$0,000000000042 | -16,29% | -18,71% | - | US$1.734,42 | - |
| 5710 |  Clifford Inu CLIFF | US$0,000002505 | 9,78% | 3,31% | - | US$1.736,31 | - |
| 5711 |  Quid Ika QUID | US$0,0007544 | 2,96% | -0,81% | - | US$1.733,82 | - |
| 5712 |  OFFLINE OFF | US$0,0005652 | 16,64% | 5,32% | - | US$1.725,34 | - |
| 5713 |  Zada ZADA | US$0,0000006300 | 13,00% | 56,09% | - | US$1.725,42 | - |
| 5714 |  CoinWind COW | US$0,2440 | 0,51% | -0,89% | - | US$1.718,57 | - |
| 5715 |  GENZ Token GENZ | US$0,01753 | 0,00% | 0,00% | - | US$1.705,83 | - |
| 5716 |  UniWhales UWL | US$0,3376 | 8,26% | 8,60% | - | US$1.704,64 | - |
| 5717 |  WTF Token WTF | US$0,0008421 | 19,37% | 7,47% | - | US$1.697,37 | - |
| 5718 |  Solpad Finance SOLPAD | US$0,0002137 | 3,40% | -2,51% | - | US$1.691,92 | - |
| 5719 |  Fantom Oasis FTMO | US$0,004715 | 0,66% | 0,67% | - | US$1.676,09 | - |
| 5720 |  Dope Wars Paper PAPER | US$0,002370 | 8,19% | -8,12% | - | US$1.689,84 | - |
| 5721 |  Muslim Coins MUSC | US$0,005700 | 0,01% | -0,01% | - | US$1.623,54 | - |
| 5722 |  TORG TORG | US$0,0000002882 | -19,34% | 36,79% | - | US$1.665,85 | - |
| 5723 |  H2O Securities H2ON | US$0,1893 | 20,06% | 82,09% | - | US$1.661,86 | - |
| 5724 |  Jax.Network WJXN | US$0,3344 | -3,07% | -16,64% | - | US$1.655,47 | - |
| 5725 |  Pizza Game PIZZA | US$0,0001571 | 8,11% | 18,84% | - | US$1.574,68 | - |
| 5726 |  Loaded Nodes $LDN | US$2,23 | -0,64% | -2,42% | - | US$1.644,81 | - |
| 5727 |  Supremacy SUPS | US$0,007916 | 14,03% | 21,49% | - | US$1.642,07 | - |
| 5728 |  OBToken OBT | US$0,01380 | 17,92% | 40,26% | - | US$1.638,38 | - |
| 5729 |  Athos Finance ATH | US$0,2414 | 4,11% | 16,61% | - | US$1.641,95 | - |
| 5730 |  Vulture Peak VPK | US$0,03200 | -0,86% | -1,01% | - | US$1.639,99 | - |
| 5731 |  Vention VENTION | US$0,001141 | -3,34% | -18,86% | - | US$1.635,24 | - |
| 5732 |  BananaClubToken BCT | US$0,01622 | 6,38% | 3,15% | - | US$1.632,43 | - |
| 5733 |  MetaGameHub DAO MGH | US$0,005933 | 15,97% | 16,29% | - | US$1.624,27 | - |
| 5734 |  NFTY DeFi Protocol NFTY | US$0,06845 | 13,16% | 16,27% | - | US$1.623,24 | - |
| 5735 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005235 | -1,19% | -0,70% | - | US$1.564,51 | - |
| 5736 |  MetaCash META | US$0,000000000369 | 2,83% | 9,44% | - | US$1.608,19 | - |
| 5737 |  BUSD Buffet BBFT | US$0,000000001193 | 6,72% | -5,06% | - | US$1.605,00 | - |
| 5738 |  Freedom. Jobs. Business. FJB | US$0,0001881 | 6,28% | 3,17% | - | US$1.570,44 | - |
| 5739 |  FANZY FX1 | US$0,0001040 | -18,77% | -11,78% | - | US$1.598,82 | - |
| 5740 |  fBomb BOMB | US$0,0005815 | 16,10% | 72,52% | - | US$1.588,89 | - |
| 5741 |  Starname IOV | US$0,01314 | 3,89% | -10,35% | - | US$1.591,01 | - |
| 5742 |  SpaceRobotDao SRD | US$0,002442 | -9,21% | 0,00% | - | US$1.588,78 | - |
| 5743 |  BFK Warzone BFK | US$0,001856 | 3,68% | 37,28% | - | US$1.585,80 | - |
| 5744 |  Yoda Coin Swap JEDALS | US$0,009963 | -3,77% | -3,43% | - | US$1.584,64 | - |
| 5745 |  NUDES NUDES | US$0,000000000941 | 3,82% | 0,91% | - | US$1.581,47 | - |
| 5746 |  Multiverse MVS | US$0,00008896 | -0,44% | -0,27% | - | US$1.574,38 | - |
| 5747 |  Bankera V2 BNK | US$0,3153 | 4,19% | 2,07% | - | US$1.573,16 | - |
| 5748 |  Marsupilamii MARS | US$0,005596 | 3,01% | 8,57% | - | US$1.565,66 | - |
| 5749 |  Radar RADAR | US$0,02795 | 1,32% | 1,64% | - | US$1.566,75 | - |
| 5750 |  Game of Dragons GOD | US$0,005042 | 10,13% | 14,64% | - | US$1.561,89 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.