Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Renewable Energy RET | US$0,000000000053 | 1,38% | 6,45% | - | US$2.763,12 | - |
| 5502 |  Avaware AVE | US$0,002833 | -6,79% | -9,71% | - | US$2.756,93 | - |
| 5503 |  dHealth DHP | US$0,006989 | -1,47% | -5,34% | - | US$2.746,62 | - |
| 5504 |  Miracle Universe MU | US$0,0008820 | 0,77% | -6,19% | - | US$2.730,37 | - |
| 5505 |  ZilSwap ZWAP | US$1,82 | 4,76% | 9,90% | - | US$2.714,51 | - |
| 5506 |  Sanshu Inu SANSHU | US$0,000000000044 | -1,68% | -11,89% | - | US$2.696,76 | - |
| 5507 |  TWITTERDOGE TDOGE | US$0,000002031 | -28,94% | 0,00% | - | US$2.684,09 | - |
| 5508 |  Urubit URUB | US$0,003500 | -43,45% | 36,31% | - | US$2.679,78 | - |
| 5509 |  Golden Goal GDG | US$0,002410 | -6,58% | -16,90% | - | US$2.683,68 | - |
| 5510 |  DigiMetaverse DGMV | US$0,01214 | 10,64% | 10,97% | - | US$2.678,77 | - |
| 5511 |  Tranquil Staked ONE STONE | US$0,02289 | 3,71% | 8,79% | - | US$2.682,16 | - |
| 5512 |  BuildUp BUP | US$0,02478 | -6,70% | -9,37% | - | US$2.697,00 | - |
| 5513 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00004470 | -21,27% | -24,19% | - | US$2.582,31 | - |
| 5514 |  Liquid Collectibles LICO | US$0,002618 | -11,27% | 12,36% | - | US$2.645,48 | - |
| 5515 |  Glide Finance GLIDE | US$0,02190 | 4,29% | 2,96% | - | US$2.635,35 | - |
| 5516 |  Aerovek Aviation AERO | US$0,03097 | 2,38% | -12,33% | - | US$2.669,37 | - |
| 5517 |  AvocadoCoin AVDO | US$893,65 | 52,95% | 16,48% | - | US$2.634,26 | - |
| 5518 |  CatBoy CATBOY | US$0,001826 | 8,30% | 38,87% | - | US$2.609,67 | - |
| 5519 |  3X Long TRX Token TRXBULL | US$0,01489 | 8,82% | -0,41% | - | US$2.552,36 | - |
| 5520 |  X Doge X | US$0,00000001601 | -4,63% | 49,20% | - | US$2.605,82 | - |
| 5521 |  Avenue Hamilton Token AHT | US$1,23 | 0,00% | 0,00% | - | US$2.480,04 | - |
| 5522 |  MemeNFT V2 MNFT | US$0,00002902 | -0,29% | -24,62% | - | US$2.588,91 | - |
| 5523 |  Grave GRVE | US$0,1176 | 3,39% | -23,22% | - | US$2.571,79 | - |
| 5524 |  Crypto Legions V3 BLV3 | US$0,01420 | 1,34% | -95,92% | - | US$2.580,48 | - |
| 5525 |  Lido wstETH WSTETH | US$1.774,54 | 4,65% | 5,05% | - | US$2.545,99 | - |
| 5526 |  Gravis Finance GRVS | US$0,005425 | 0,64% | -0,78% | - | US$2.574,51 | - |
| 5527 |  OEC FIL FILK | US$6,15 | 6,29% | 14,60% | - | US$2.572,07 | - |
| 5528 |  BlockAura TBAC | US$3,75 | 6,93% | -18,95% | - | US$2.554,72 | - |
| 5529 |  Flourishing AI AI | US$0,01532 | 17,31% | 44,07% | - | US$2.560,71 | - |
| 5530 |  Pika PIKA | US$0,00000001209 | 20,87% | 14,15% | - | US$2.531,99 | - |
| 5531 |  Griffin Land GLAND | US$0,0003858 | 3,81% | -1,34% | - | US$3.098,63 | - |
| 5532 |  CleanCarbon CARBO | US$0,01308 | -1,02% | 10,61% | - | US$2.515,52 | - |
| 5533 |  ChangeX CHANGE | US$0,02299 | -3,59% | -11,58% | - | US$2.508,20 | - |
| 5534 |  PlayChip PLA | US$0,001887 | 18,96% | 114,88% | - | US$3.697,08 | - |
| 5535 |  NEMO NEMO | US$0,1006 | 3,12% | 0,99% | - | US$2.494,04 | - |
| 5536 |  The Next World Coin TNC | US$0,03006 | 7,55% | -20,10% | - | US$2.493,96 | - |
| 5537 |  Comb Finance COMB | US$4,63 | 3,16% | 11,71% | - | US$2.443,29 | - |
| 5538 |  Monetas MNTG | US$0,5616 | -3,73% | -7,41% | - | US$2.486,62 | - |
| 5539 |  France Fan Token FRA | US$0,0008894 | 14,96% | 21,02% | - | US$2.482,78 | - |
| 5540 |  DFS MAFIA (V2) DFSM | US$0,00001678 | 1,76% | 2,35% | - | US$2.475,25 | - |
| 5541 |  INGRESS IGR | US$0,0008643 | -6,96% | -37,11% | - | US$2.470,88 | - |
| 5542 |  IOEX IOEX | US$0,004100 | 0,01% | 2,49% | - | US$2.464,09 | - |
| 5543 |  MAIN MAIN | US$0,002716 | 12,92% | 37,67% | - | US$2.464,56 | - |
| 5544 |  Compound 0x CZRX | US$0,005796 | 7,23% | 9,03% | - | US$2.451,22 | - |
| 5545 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002241 | 14,52% | -9,56% | - | US$2.451,73 | - |
| 5546 |  MsgSender MSG | US$0,08675 | -4,84% | -13,95% | - | US$2.448,58 | - |
| 5547 |  Helkin HK | US$6,97 | 14,96% | 23,90% | - | US$2.431,35 | - |
| 5548 |  SKY FRONTIER GSKY | US$0,000000000351 | 10,43% | 23,39% | - | US$2.425,34 | - |
| 5549 |  Jito Staked SOL JITOSOL | US$33,77 | 0,00% | 0,00% | - | US$2.425,34 | - |
| 5550 |  Dystopia DYST | US$0,001915 | 6,45% | -17,69% | - | US$2.314,02 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.