Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Quartz QTZ | US$0,001365 | -1,78% | 1,71% | - | US$2.982,85 | - |
| 5452 |  WardenSwap WAD | US$0,02011 | 5,29% | 9,23% | - | US$3.082,50 | - |
| 5453 |  Exponential Capital EXPO | US$0,0000009557 | 4,66% | 2,76% | - | US$3.076,85 | - |
| 5454 |  BlockStream Mining Notes BMN | US$153.011 | 2,19% | 1,28% | - | US$3.060,26 | - |
| 5455 |  SnowCrash Token NORA | US$0,01055 | 8,05% | 4,93% | - | US$3.042,29 | - |
| 5456 |  Gem Guardian GEMG | US$0,02179 | 14,13% | -9,63% | - | US$3.056,77 | - |
| 5457 |  Shoppi Coin SHOP | US$0,0006244 | -42,69% | 1,00% | - | US$3.263,25 | - |
| 5458 |  Supercars CAR | US$0,1680 | -0,17% | 4,33% | - | US$3.041,53 | - |
| 5459 |  Beyond Meat tokenized stock FTX BYND | US$13,88 | -9,26% | -11,02% | - | US$3.029,49 | - |
| 5460 |  LockTrip LOC | US$0,8335 | 0,10% | -6,02% | - | US$3.027,66 | - |
| 5461 |  Inusanity INUSANITY | US$0,0002602 | 0,82% | 15,33% | - | US$3.031,36 | - |
| 5462 |  Mexican Peso Tether MXNT | US$0,05146 | 0,85% | 1,63% | - | US$3.035,82 | - |
| 5463 |  Ditto Staked Aptos stAPT | US$7,64 | 7,04% | -7,29% | - | US$3.016,71 | - |
| 5464 |  Diviner Protocol DPT | US$0,0003992 | 2,32% | 32,26% | - | US$3.014,22 | - |
| 5465 |  BioNTech tokenized stock FTX BNTX | US$154,47 | 6,60% | 11,93% | - | US$3.007,17 | - |
| 5466 |  Doge Floki Coin DOFI | US$0,000000000001 | 9,85% | 18,34% | - | US$3.009,73 | - |
| 5467 |  Kitty Inu kitty | US$0,000003951 | 4,04% | 6,39% | - | US$3.001,34 | - |
| 5468 |  Penrose Finance PEN | US$0,001637 | 1,32% | -19,23% | - | US$2.986,09 | - |
| 5469 |  Metroverse MET | US$0,1166 | -19,82% | 9,98% | - | US$2.973,44 | - |
| 5470 |  Squid Game 2.0 SQUID | US$0,000001088 | 53,06% | 282,72% | - | US$2.971,44 | - |
| 5471 |  Bitsten Token BST | US$0,005617 | 21,86% | 11,07% | - | US$3.008,98 | - |
| 5472 |  Guarded Ether GETH | US$1.226,92 | 11,43% | 6,33% | - | US$2.965,04 | - |
| 5473 |  humanDAO HDAO | US$0,01320 | 2,05% | -0,97% | - | US$2.947,63 | - |
| 5474 |  Cairo Finance CAF | US$0,5235 | 5,27% | -9,32% | - | US$2.948,30 | - |
| 5475 |  EverSAFUv2 ES2 | US$0,5769 | -2,73% | -29,04% | - | US$2.906,61 | - |
| 5476 |  CFX Quantum CFXQ | US$0,003965 | -0,35% | -6,94% | - | US$2.950,53 | - |
| 5477 |  Hosky Token HOSKY | US$0,00000002712 | 1,66% | 59,52% | - | US$2.796,74 | - |
| 5478 |  Bankless BED Index BED | US$58,30 | 9,53% | 5,95% | - | US$2.928,25 | - |
| 5479 |  RYI Unity RYIU | US$0,02111 | 25,80% | 21,06% | - | US$2.917,91 | - |
| 5480 |  Erzurumspor Token ERZ | US$0,2757 | -0,51% | 9,79% | - | US$2.895,42 | - |
| 5481 |  Litecoin TRC20 LTCT | US$67,50 | 10,65% | 22,91% | - | US$2.897,06 | - |
| 5482 |  BEUROP BEPR | US$0,01686 | 7,21% | 19,20% | - | US$2.893,91 | - |
| 5483 |  Vagabond VGO | US$0,1317 | 1,31% | 10,02% | - | US$2.884,72 | - |
| 5484 |  Tokyo AU TOKAU | US$0,000000003324 | 12,63% | 12,87% | - | US$2.883,09 | - |
| 5485 |  NewB.Farm NEWB | US$5,29 | 4,65% | 10,84% | - | US$2.862,25 | - |
| 5486 |  Dot Dot Finance DDD | US$0,002002 | 0,74% | 0,02% | - | US$2.862,19 | - |
| 5487 |  VNDC VNDC | US$0,00003946 | 0,10% | 0,73% | - | US$2.851,21 | - |
| 5488 |  Pink Panther Lovers PPL | US$0,000000000006 | -8,07% | -59,59% | - | US$2.851,59 | - |
| 5489 |  Alnassr FC fan token NASSR | US$0,001593 | 1,51% | 5,58% | - | US$2.849,35 | - |
| 5490 |  Santa Coin SANTA | US$0,000000003201 | 10,66% | 17,02% | - | US$2.842,88 | - |
| 5491 |  Sphynx BSC SPHYNX | US$0,002076 | 7,85% | -1,95% | - | US$2.999,45 | - |
| 5492 |  Artificial Intelligence Technology Network AITN | US$0,7940 | -1,81% | -9,14% | - | US$2.824,92 | - |
| 5493 |  Shiba Interstellar SHINT | US$0,000000000152 | 7,99% | 29,32% | - | US$2.821,60 | - |
| 5494 |  Bankless DeFi Innovation Index GMI | US$16,73 | 12,13% | 5,65% | - | US$2.830,46 | - |
| 5495 |  ARB Protocol ARB | US$0,0009712 | 9,20% | 110,59% | - | US$2.843,06 | - |
| 5496 |  Kineko KNK | US$0,5029 | 2,61% | 0,00% | - | US$2.825,32 | - |
| 5497 |  EnreachDAO NRCH | US$2,94 | 6,18% | 18,17% | - | US$2.810,42 | - |
| 5498 |  Arable Protocol ACRE | US$0,006248 | 11,23% | 6,61% | - | US$2.801,98 | - |
| 5499 |  Crypto Fight Club FIGHT | US$0,0009197 | -1,29% | -3,51% | - | US$2.364,44 | - |
| 5500 |  WEYU WEYU | US$0,0007984 | 4,50% | 6,04% | - | US$2.766,86 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.