Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Notional Finance NOTE | US$0,3492 | -1,16% | -4,85% | - | US$5.014,31 | - |
| 5252 |  Ape Finance APEFI | US$0,005551 | 6,96% | 4,79% | - | US$5.024,29 | - |
| 5253 |  Yeni Malatyaspor Token YMS | US$0,2687 | 2,53% | 17,30% | - | US$5.003,62 | - |
| 5254 |  pSTAKE Staked ATOM STKATOM | US$14,89 | 13,60% | 11,03% | - | US$5.001,90 | - |
| 5255 |  Streamer Inu STREAMERINU | US$0,003743 | -2,72% | -2,28% | - | US$4.958,62 | - |
| 5256 |  Okidoki Social DOKI | US$0,003763 | 10,96% | -24,33% | - | US$4.947,76 | - |
| 5257 |  Hanzo HANZO | US$0,00000001338 | 4,82% | -14,86% | - | US$4.903,41 | - |
| 5258 |  Helena Financial HELENA | US$0,2107 | 12,56% | 19,94% | - | US$4.926,26 | - |
| 5259 |  BuyMORE MORE | US$1,63 | 2,16% | 28,27% | - | US$4.907,48 | - |
| 5260 |  AnchorSwap ANCHOR | US$0,01089 | 1,24% | 5,91% | - | US$4.897,23 | - |
| 5261 |  YASHA YASHA | US$0,00004440 | 15,31% | 13,31% | - | US$4.904,76 | - |
| 5262 |  MetaSwap MSC | US$8,54 | -2,70% | -9,72% | - | US$4.868,60 | - |
| 5263 |  Fayre FAYRE | US$0,001900 | -9,52% | -13,64% | - | US$4.891,72 | - |
| 5264 |  Wrapped Star WSTR | US$4.826,90 | 5,47% | 2,70% | - | US$4.826,25 | - |
| 5265 |  Tegro TGR | US$0,1534 | 0,41% | -0,21% | - | US$5.024,34 | - |
| 5266 |  Oceans Swap ODEX | US$0,01094 | -36,60% | -23,71% | - | US$4.814,77 | - |
| 5267 |  CashZone CASHZ | US$0,001460 | -10,42% | -0,69% | - | US$4.797,41 | - |
| 5268 |  AstroElon ELONONE | US$0,00000001036 | 10,45% | 3,51% | - | US$4.784,45 | - |
| 5269 |  MetaReset RESET | US$0,0008021 | -0,46% | 11,41% | - | US$4.802,41 | - |
| 5270 |  Meme Lordz $LORDZ | US$0,005660 | 27,93% | 42,48% | - | US$4.794,20 | - |
| 5271 |  Tuzlaspor Token TUZLA | US$0,1637 | 1,60% | 1,14% | - | US$4.572,95 | - |
| 5272 |  HEdpAY HDP.ф | US$0,05450 | 2,64% | -38,77% | - | US$4.781,66 | - |
| 5273 |  OneRing RING | US$0,01441 | 1,35% | 12,41% | - | US$4.719,68 | - |
| 5274 |  Dcoin Token DT | US$0,008089 | 0,40% | -1,65% | - | US$4.787,84 | - |
| 5275 |  Notable NBL | US$0,01070 | -0,20% | -1,22% | - | US$4.770,71 | - |
| 5276 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$62,41 | 3,33% | 0,93% | - | US$4.756,82 | - |
| 5277 |  ELON BUYS TWITTER EBT | US$0,0000004337 | -4,89% | -38,90% | - | US$4.713,70 | - |
| 5278 |  OneSwap DAO Token ONES | US$0,1945 | 2,46% | 1,60% | - | US$4.786,00 | - |
| 5279 |  Growth DeFi xGRO | US$5,09 | 6,48% | 59,56% | - | US$4.728,99 | - |
| 5280 |  CATpay CATPAY | US$0,000000000042 | 2,45% | -5,18% | - | US$4.726,99 | - |
| 5281 |  Emblem EMB | US$0,03252 | -1,57% | 0,96% | - | US$4.721,37 | - |
| 5282 |  Crazy Treasure Token CTT | US$0,005904 | -16,89% | 54,35% | - | US$4.707,52 | - |
| 5283 |  Dingocoin DINGO | US$0,00001520 | 4,37% | -6,37% | - | US$4.725,99 | - |
| 5284 |  Rolaz Gold rGLD | US$0,2583 | -1,07% | -3,16% | - | US$4.694,88 | - |
| 5285 |  Day Of Defeat DOD | US$0,0000001314 | 11,44% | 25,61% | - | US$4.694,98 | - |
| 5286 |  Torekko (NEW) TRK | US$0,004680 | -0,37% | -0,60% | - | US$4.609,67 | - |
| 5287 |  Rizespor Token RIZE | US$0,3835 | 5,61% | 9,52% | - | US$4.654,30 | - |
| 5288 |  Friends With Benefits Pro FWB | US$12,00 | 8,53% | 4,49% | - | US$4.630,48 | - |
| 5289 |  GAMINGDOGE GAMINGDOGE | US$0,000000000014 | -1,31% | 10,25% | - | US$4.604,39 | - |
| 5290 |  Merchant Token MTO | US$0,04120 | 0,60% | -13,52% | - | US$4.606,14 | - |
| 5291 |  Compound Basic Attention Token CBAT | US$0,007003 | 4,41% | 16,17% | - | US$4.547,75 | - |
| 5292 |  GEODNET GEOD | US$0,06093 | 14,22% | 9,43% | - | US$4.548,81 | - |
| 5293 |  Okaleido OKA | US$0,05690 | -15,82% | -56,33% | - | US$4.529,30 | - |
| 5294 |  Lydia Finance LYD | US$0,0006050 | -1,07% | -6,88% | - | US$4.539,51 | - |
| 5295 |  FRMx Token FRMX | US$492,56 | 7,12% | 7,60% | - | US$4.540,38 | - |
| 5296 |  Hololoot HOL | US$0,01160 | -0,42% | -4,36% | - | US$4.129,12 | - |
| 5297 |  AntNetworX ANTX | US$0,003011 | -4,76% | 1,00% | - | US$4.534,65 | - |
| 5298 |  Kling KLING | US$0,0002504 | 7,41% | 4,40% | - | US$4.530,54 | - |
| 5299 |  VitaDAO VITA | US$1,21 | 6,24% | 8,68% | - | US$4.505,53 | - |
| 5300 |  ImmortalDAO Finance IMMO | US$1,12 | -10,64% | -31,37% | - | US$4.493,83 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.