Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WHACKD WHACKD | US$0,002655 | 15,27% | 10,95% | - | US$4.507,96 | - |
| 5302 |  CloudTx CLOUD | US$0,001449 | 36,95% | -6,87% | - | US$4.478,01 | - |
| 5303 |  Rome ROME | US$13,30 | 1,57% | 0,21% | - | US$4.458,13 | - |
| 5304 |  Chives Coin XCC | US$0,001246 | -8,44% | -0,72% | - | US$4.513,18 | - |
| 5305 |  NKCL Classic NKCLC | US$3,35 | 2,26% | -7,05% | - | US$4.413,75 | - |
| 5306 |  Google Tokenized Stock Zipmex GOOGL | US$94,02 | 0,24% | 0,72% | - | US$4.049,84 | - |
| 5307 |  Burn BURN | US$0,00001579 | 9,60% | 6,43% | - | US$4.423,84 | - |
| 5308 |  Vanspor Token VAN | US$0,1551 | 0,97% | 9,24% | - | US$4.398,96 | - |
| 5309 |  Rocket Raccoon ROC | US$0,0005375 | 0,94% | -10,24% | - | US$4.399,46 | - |
| 5310 |  Cope COPE | US$0,04669 | -2,33% | -11,19% | - | US$4.388,95 | - |
| 5311 |  ASH ASH | US$1,21 | 11,26% | 2,85% | - | US$4.268,78 | - |
| 5312 |  Web3 Inu WEB3 | US$0,00000001015 | -4,97% | 3,57% | - | US$4.369,20 | - |
| 5313 |  Hatayspor Token HATAY | US$0,4998 | 11,03% | 12,64% | - | US$4.345,26 | - |
| 5314 |  World Cup Willie WILLIE | US$0,0001379 | -1,03% | 132,71% | - | US$4.346,19 | - |
| 5315 |  For Meta World 4MW | US$0,000001887 | -0,66% | 8,68% | - | US$4.333,29 | - |
| 5316 |  Ace Cash ACEC | US$0,6764 | 10,18% | -1,37% | - | US$4.607,61 | - |
| 5317 |  GranX Chain GRANX | US$0,005100 | 30,78% | 8,50% | - | US$4.320,00 | - |
| 5318 |  PRISM Protocol PRISM | US$0,001200 | 0,59% | -12,41% | - | US$4.316,27 | - |
| 5319 |  MetaDoge METADOGE | US$0,000000000665 | 11,77% | 4,53% | - | US$4.317,21 | - |
| 5320 |  Collie Inu COLLIE | US$0,000003264 | 3,98% | 56,29% | - | US$4.380,24 | - |
| 5321 |  HeroBook HBG | US$0,05931 | 3,42% | 0,56% | - | US$4.308,13 | - |
| 5322 |  Steam Exchange STEAMX | US$0,00007337 | 8,53% | 16,24% | - | US$4.281,82 | - |
| 5323 |  Unicorn Milk UNIM | US$0,003338 | -1,26% | 14,60% | - | US$4.286,11 | - |
| 5324 |  Wenlambo WLBO | US$0,007363 | -2,74% | 10,83% | - | US$4.280,84 | - |
| 5325 |  New Year Token NYT | US$0,001507 | -0,72% | -1,09% | - | US$4.277,19 | - |
| 5326 |  Pippi Finance PIPI | US$0,0008546 | 7,21% | -15,02% | - | US$3.832,45 | - |
| 5327 |  Martin Shkreli Inu MSI | US$0,000004827 | 6,34% | -6,15% | - | US$4.168,26 | - |
| 5328 |  WEDEX TOKEN V2 DEX | US$0,3481 | -0,42% | -12,34% | - | US$4.260,63 | - |
| 5329 |  PMG Coin PMG | US$0,002300 | 21,77% | 32,17% | - | US$4.461,44 | - |
| 5330 |  Lifinity LFNTY | US$0,3941 | -1,18% | -0,70% | - | US$4.252,25 | - |
| 5331 |  Connect CNT | US$0,04657 | -0,01% | 3,48% | - | US$4.245,50 | - |
| 5332 |  Neorbit NRB | US$0,0004821 | 12,07% | 0,00% | - | US$4.239,17 | - |
| 5333 |  VRYNT VRYNT | US$0,001675 | -5,52% | -8,48% | - | US$4.226,07 | - |
| 5334 |  Cia Protocol CIA | US$0,000003619 | 9,41% | 27,10% | - | US$4.208,90 | - |
| 5335 |  xUSD Token XUSD | US$1,24 | 0,12% | 0,00% | - | US$4.205,40 | - |
| 5336 |  WanSwap WASP | US$0,002808 | 2,52% | -0,59% | - | US$4.158,02 | - |
| 5337 |  Equilibria XEQ | US$0,02199 | 0,76% | -7,94% | - | US$4.021,79 | - |
| 5338 |  Hayya HAYYA | US$0,0003118 | -6,45% | -25,68% | - | US$4.136,64 | - |
| 5339 |  Adadao ADAO | US$0,003486 | 11,97% | 15,41% | - | US$4.129,20 | - |
| 5340 |  Swapsicle POPS | US$0,01224 | 4,97% | 2,63% | - | US$4.107,56 | - |
| 5341 |  OSK OSK | US$5,84 | 30,85% | -1,27% | - | US$4.088,59 | - |
| 5342 |  GridZone.io ZONE | US$0,04881 | 9,83% | 10,04% | - | US$4.096,73 | - |
| 5343 |  LimoCoin Swap LMCSWAP | US$0,005725 | 7,78% | -22,94% | - | US$4.087,71 | - |
| 5344 |  LakeViewMeta LVM | US$0,0007745 | -7,24% | 29,73% | - | US$4.080,62 | - |
| 5345 |  Ripae pMATIC PMATIC | US$0,2566 | 13,66% | 3,23% | - | US$4.057,73 | - |
| 5346 |  CheckerChain CHECKR | US$0,0005956 | -1,43% | -1,56% | - | US$4.070,56 | - |
| 5347 |  Presale.World PRESALE | US$0,002862 | 28,96% | 39,77% | - | US$4.072,70 | - |
| 5348 |  FROGGO FROGGO | US$0,2777 | 0,12% | 13,41% | - | US$4.059,25 | - |
| 5349 |  Pixel Doge PXDOGE | US$0,00000006686 | 6,76% | 12,54% | - | US$4.052,03 | - |
| 5350 |  InnitfortheTECH INNIT | US$0,00004758 | 16,35% | 16,13% | - | US$4.059,61 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.