Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Boorio ORIO | US$0,0000002059 | 4,45% | 8,52% | - | US$1.958,57 | - |
| 5652 |  Ubeswap UBE | US$0,02628 | 5,23% | 15,67% | - | US$1.938,31 | - |
| 5653 |  GrapeVine XGRAPE | US$1,24 | -2,12% | -15,02% | - | US$1.942,01 | - |
| 5654 |  Domani Protocol DEXTF | US$0,003029 | 17,75% | 1,98% | - | US$1.956,86 | - |
| 5655 |  PolyCub POLYCUB | US$0,04645 | -0,71% | -7,38% | - | US$1.949,35 | - |
| 5656 |  Akitavax AKITAX | US$0,00003687 | 7,72% | 11,46% | - | US$1.941,59 | - |
| 5657 |  Electric Vehicle Direct Currency EVDC | US$0,00004278 | 6,45% | 5,95% | - | US$1.941,58 | - |
| 5658 |  Valas Finance VALAS | US$0,0004252 | 9,48% | 10,67% | - | US$1.942,60 | - |
| 5659 |  Voice Token VOICE | US$101,59 | 7,26% | 4,74% | - | US$1.942,82 | - |
| 5660 |  Spice Trade SPICE | US$0,005293 | 3,19% | 3,10% | - | US$1.926,03 | - |
| 5661 |  BLOKPAD BPAD | US$0,001233 | 10,35% | 21,51% | - | US$1.930,48 | - |
| 5662 |  Meblox Protocol MEB | US$0,04457 | -0,27% | -0,89% | - | US$1.924,31 | - |
| 5663 |  GrimaceCoin GRIMACE | US$1,24 | 3,11% | 15,69% | - | US$1.919,91 | - |
| 5664 |  Etherconnect ECC | US$0,0008543 | 2,04% | -3,39% | - | US$1.919,70 | - |
| 5665 |  MoonLift Capital MLTPX | US$0,000004965 | -0,23% | -0,26% | - | US$2.060,15 | - |
| 5666 |  GhostMarket GM | US$0,02295 | 8,87% | 11,70% | - | US$1.916,57 | - |
| 5667 |  Moon Robots OIL | US$0,0009480 | 3,59% | -6,34% | - | US$1.911,51 | - |
| 5668 |  Bullet App BLT | US$0,0004071 | 15,95% | 7,47% | - | US$1.901,29 | - |
| 5669 |  RBXS Marketing Samurai RBXSamurai | US$0,007240 | 7,97% | 9,75% | - | US$1.897,92 | - |
| 5670 |  EverETH EVERETH | US$0,000000002258 | 7,92% | -12,84% | - | US$1.894,81 | - |
| 5671 |  JackpotDoge JPD | US$0,0007051 | -7,25% | 0,00% | - | US$1.894,54 | - |
| 5672 |  JoJos Adventure JOJO | US$22,71 | -3,43% | -41,18% | - | US$1.882,69 | - |
| 5673 |  ELF Wallet ELF | US$0,0001598 | -1,81% | 42,27% | - | US$1.875,44 | - |
| 5674 |  Monstock MON | US$0,0005977 | 0,33% | -5,19% | - | US$1.885,21 | - |
| 5675 |  Chedda Token CHEDDA | US$0,0001528 | 6,68% | 0,09% | - | US$1.862,60 | - |
| 5676 |  DecentralizedUnited DCU | US$0,0002992 | 8,80% | 18,34% | - | US$1.859,44 | - |
| 5677 |  GINZA NETWORK GINZA | US$0,005887 | 4,23% | 2,86% | - | US$1.854,41 | - |
| 5678 |  CargoX CXO | US$0,1740 | 5,42% | 3,56% | - | US$1.853,50 | - |
| 5679 |  ZenSports SPORTS | US$0,00003231 | -1,25% | -2,48% | - | US$1.847,31 | - |
| 5680 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,08% | 0,52% | - | US$1.833,56 | - |
| 5681 |  Cherish CHC | US$0,06099 | -7,59% | -8,70% | - | US$1.840,80 | - |
| 5682 |  Medium MDM | US$0,05328 | 19,03% | -50,21% | - | US$1.830,10 | - |
| 5683 |  Daisy Launch Pad DAISY | US$0,5033 | 0,34% | 44,07% | - | US$1.827,27 | - |
| 5684 |  GameStop tokenized stock FTX GME | US$28,18 | 0,05% | 8,01% | - | US$1.769,46 | - |
| 5685 |  Age of Zalmoxis KOSON | US$0,05196 | -2,72% | 7,66% | - | US$1.778,23 | - |
| 5686 |  AlgoStake STKE | US$0,002888 | 10,08% | 16,94% | - | US$1.820,85 | - |
| 5687 |  Blue Baikal BBC | US$0,00001911 | -0,24% | 3,08% | - | US$1.559,63 | - |
| 5688 |  Neuron Chain NEURON | US$0,000000006832 | -62,02% | 233,53% | - | US$1.824,80 | - |
| 5689 |  Athens ATH | US$2,72 | 0,19% | -1,06% | - | US$1.819,59 | - |
| 5690 |  Mones MONES | US$0,002984 | -6,16% | -8,10% | - | US$1.814,23 | - |
| 5691 |  Turtles Token TRTLS | US$0,08483 | 6,42% | 0,51% | - | US$1.806,99 | - |
| 5692 |  xCRX XCRX | US$0,04349 | 6,13% | 0,00% | - | US$1.798,01 | - |
| 5693 |  Nowarshiba NSHIBA | US$0,0003542 | 2,64% | -28,45% | - | US$1.802,41 | - |
| 5694 |  Axion AXN | US$0,000005156 | 3,43% | -21,38% | - | US$1.801,16 | - |
| 5695 |  Best Fintech Investment Coin BFIC | US$12,28 | -1,52% | -13,78% | - | US$1.796,63 | - |
| 5696 |  mirror MIRROR | US$0,002621 | -11,61% | -49,73% | - | US$1.798,43 | - |
| 5697 |  Moonarch.app MOONARCH | US$0,009118 | 9,22% | 27,89% | - | US$1.791,90 | - |
| 5698 |  Based Finance BASED | US$0,01205 | 10,53% | 73,26% | - | US$1.786,65 | - |
| 5699 |  Kabosu KABOSU | US$0,000000002564 | 6,99% | 19,77% | - | US$1.783,83 | - |
| 5700 |  random RND | US$0,000000008611 | 6,16% | -5,84% | - | US$1.789,36 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.