Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wrapped Fuse WFUSE | US$0,09018 | 5,56% | -2,24% | - | US$1.557,89 | - |
| 5752 |  AmazingDoge ADOGE | US$0,0000002766 | 4,78% | 18,09% | - | US$1.560,30 | - |
| 5753 |  Kodi Coin KODI | US$0,000006273 | 5,35% | 11,10% | - | US$1.550,02 | - |
| 5754 |  AGOV (ANSWER Governance) AGOV | US$0,1460 | 8,49% | 1,14% | - | US$1.550,77 | - |
| 5755 |  Kryxivia KXA | US$0,009016 | 4,45% | 2,40% | - | US$1.539,14 | - |
| 5756 |  CRODEX CRX | US$3,90 | 5,30% | -6,99% | - | US$1.528,55 | - |
| 5757 |  H2O PSDN | US$2,15 | 7,24% | -44,69% | - | US$1.535,74 | - |
| 5758 |  AggregatedFinance AGFI | US$0,0000004700 | 16,82% | 1,81% | - | US$1.532,62 | - |
| 5759 |  TrustNFT TRUSTNFT | US$0,0008792 | 2,29% | 12,38% | - | US$1.527,11 | - |
| 5760 |  SoccerInu SOCCER | US$0,000000000099 | -5,81% | 14,37% | - | US$1.524,64 | - |
| 5761 |  Akita Inu AKTA | US$0,001053 | 11,96% | 10,96% | - | US$1.510,70 | - |
| 5762 |  Atlantis Coin ATC | US$0,003252 | -34,49% | -33,15% | - | US$1.522,05 | - |
| 5763 |  NFT STARS NFTS | US$0,1139 | 7,36% | 16,79% | - | US$1.470,46 | - |
| 5764 |  CryptoBlades Kingdoms KING | US$0,001065 | 6,71% | -4,37% | - | US$1.512,58 | - |
| 5765 |  Crypto Volatility Token CVOL | US$64,03 | 4,96% | -0,83% | - | US$1.507,80 | - |
| 5766 |  DecaSwap DECA | US$0,6708 | -1,16% | -2,58% | - | US$1.506,14 | - |
| 5767 |  Aavegotchi KEK KEK | US$0,02212 | 1,20% | -6,73% | - | US$1.488,99 | - |
| 5768 |  Oly Sport OLY | US$0,003615 | -1,41% | -0,07% | - | US$1.502,29 | - |
| 5769 |  PlutusFi PLUT | US$0,00006746 | 5,33% | -20,83% | - | US$1.474,31 | - |
| 5770 |  Web3 Game WEB3 | US$0,00000001265 | -0,32% | -6,05% | - | US$1.543,16 | - |
| 5771 |  Celo Brazilian Real CREAL | US$0,1947 | 1,24% | 4,13% | - | US$1.491,07 | - |
| 5772 |  JUMPX JUMPX | US$0,00003266 | 10,00% | 19,46% | - | US$1.484,37 | - |
| 5773 |  Cryptotem TOTEM | US$0,0001251 | 12,01% | 38,78% | - | US$1.480,32 | - |
| 5774 |  Flits FLS | US$0,06394 | 39,75% | 10,58% | - | US$1.479,92 | - |
| 5775 |  TryHards TRY | US$0,004633 | 13,25% | 10,22% | - | US$1.475,99 | - |
| 5776 |  ProjectMars MARS | US$0,0000004829 | 6,74% | 23,29% | - | US$1.463,17 | - |
| 5777 |  PulseDoge PULSEDOGE | US$0,003019 | 2,80% | 25,68% | - | US$1.467,89 | - |
| 5778 |  LUCA LUCA | US$1,56 | -0,40% | -4,55% | - | US$1.543,40 | - |
| 5779 |  DogeZone DGZ | US$0,000001343 | -1,46% | 4,26% | - | US$1.466,61 | - |
| 5780 |  Doctors Coin DRS | US$0,001662 | 5,66% | -2,51% | - | US$1.462,37 | - |
| 5781 |  Lego Coin LEGO | US$0,07436 | -3,12% | -30,74% | - | US$1.460,84 | - |
| 5782 |  Dibs Share DSHARE | US$2,64 | -2,41% | -13,44% | - | US$1.461,93 | - |
| 5783 |  Galaxy GLXY | US$0,01528 | -0,65% | -2,50% | - | US$1.457,29 | - |
| 5784 |  Crypto Inu ABCD | US$0,000000003776 | 10,53% | -5,04% | - | US$1.449,18 | - |
| 5785 |  CashBackPro CBP | US$1,65 | 2,06% | -10,43% | - | US$1.447,85 | - |
| 5786 |  Libero Financial LIBERO | US$0,00004031 | 6,17% | 13,33% | - | US$1.445,69 | - |
| 5787 |  BaconCoin BACON | US$0,01154 | -4,03% | 25,93% | - | US$1.445,69 | - |
| 5788 |  Slam Token SLAM | US$0,3321 | 8,01% | 30,74% | - | US$1.443,43 | - |
| 5789 |  Zomfi ZOMFI | US$0,002504 | -1,03% | -7,94% | - | US$1.440,11 | - |
| 5790 |  LOL LOL | US$0,0000004628 | -0,58% | 3,30% | - | US$1.442,77 | - |
| 5791 |  Velhalla SCAR | US$0,001157 | 2,80% | -2,90% | - | US$1.435,07 | - |
| 5792 |  PlayPoseidon NFT PPP | US$0,001469 | 10,42% | 11,79% | - | US$1.435,81 | - |
| 5793 |  Cresio XCRE | US$0,02075 | 18,77% | 15,27% | - | US$1.430,49 | - |
| 5794 |  Crypto Birds XCB | US$0,006136 | -3,85% | 26,34% | - | US$1.429,50 | - |
| 5795 |  Pussy Financial PUSSY | US$0,000002999 | 7,39% | -16,13% | - | US$1.427,03 | - |
| 5796 |  More Token MORE | US$0,003036 | 5,82% | -0,57% | - | US$1.423,08 | - |
| 5797 |  Smart Donation Coin SDC | US$0,1019 | -0,07% | -0,59% | - | US$43,22 | - |
| 5798 |  MoonTrustBSC MNTTBSC | US$0,0000002650 | -1,85% | -7,02% | - | US$1.410,79 | - |
| 5799 |  Hulk Inu HULK | US$0,00000006705 | 10,97% | -4,24% | - | US$1.496,86 | - |
| 5800 |  Hintchain HINT | US$0,0008548 | -1,83% | -4,37% | - | US$1.401,74 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.