Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LuxFi LXF | US$0,002890 | -6,16% | -6,48% | - | US$30.745,24 | - |
| 4402 |  ARMOR ARMOR | US$0,006738 | 8,43% | 3,72% | - | US$30.635,22 | - |
| 4403 |  Halloween Floki FLOH | US$0,00000009696 | 9,93% | -90,19% | - | US$30.252,36 | - |
| 4404 |  Pesabase PESA | US$0,1637 | 1,46% | -16,03% | - | US$30.351,50 | - |
| 4405 |  MetaWear WEAR | US$0,001827 | 8,65% | 13,69% | - | US$30.309,93 | - |
| 4406 |  ZenithFinance ZNT | US$0,01950 | -11,76% | -22,01% | - | US$30.153,38 | - |
| 4407 |  Sphere Finance SPHERE | US$0,004863 | 11,71% | 4,44% | - | US$30.308,01 | - |
| 4408 |  Holdex Finance HOLDEX | US$0,004095 | 15,12% | 16,21% | - | US$30.231,33 | - |
| 4409 |  DogeCola DOGECOLA | US$0,000000001737 | 0,74% | 6,28% | - | US$30.003,91 | - |
| 4410 |  Lith Token LITx | US$0,0006252 | 6,00% | -1,08% | - | US$30.092,38 | - |
| 4411 |  UCX UCX | US$0,1329 | -25,87% | -15,30% | - | US$29.909,03 | - |
| 4412 |  SaylorMoon SMOON | US$0,000000000243 | -0,55% | -0,69% | - | US$29.668,84 | - |
| 4413 |  One Cash ONC | US$0,1113 | 2,00% | -1,72% | - | US$30.137,58 | - |
| 4414 |  Asian Fintech AFIN | US$0,001370 | -30,10% | -30,11% | - | US$30.582,59 | - |
| 4415 |  12Ships TSHP | US$0,00007983 | 4,70% | -13,87% | - | US$30.025,84 | - |
| 4416 |  Catapult ATD | US$0,1091 | 1,20% | 3,13% | - | US$30.355,84 | - |
| 4417 |  Zenlink ZLK | US$0,04117 | 0,45% | 4,99% | - | US$29.955,02 | - |
| 4418 |  Voice Street VST | US$0,007918 | 9,95% | -81,80% | - | US$29.584,46 | - |
| 4419 |  Provenance Blockchain HASH | US$0,02340 | -11,36% | -11,70% | - | US$29.851,99 | - |
| 4420 |  Occam.Fi OCC | US$0,2493 | 3,55% | -2,04% | - | US$29.840,57 | - |
| 4421 |  MatrixETF MDF | US$0,001302 | 5,95% | 3,87% | - | US$29.950,89 | - |
| 4422 |  WingRiders Governance Token WRT | US$0,08764 | 3,28% | -0,21% | - | US$29.844,07 | - |
| 4423 |  LondonCoinGold LDXG | US$0,01043 | 30,40% | -25,50% | - | US$29.777,30 | - |
| 4424 |  Surf Live SURF | US$0,9557 | 2,65% | -5,06% | - | US$29.525,32 | - |
| 4425 |  Irena Green Energy IRENA | US$0,000009828 | 11,76% | 31,65% | - | US$29.747,24 | - |
| 4426 |  pBTC35A pBTC35A | US$5,16 | 5,14% | 6,98% | - | US$29.831,81 | - |
| 4427 |  The Neko NEKO | US$0,00005504 | 13,97% | -2,57% | - | US$29.728,98 | - |
| 4428 |  Sentre Protocol SNTR | US$0,002078 | 3,65% | -2,25% | - | US$29.603,54 | - |
| 4429 |  DragonBnB.co BNBDRAGON | US$0,001135 | -12,57% | -21,75% | - | US$30.096,69 | - |
| 4430 |  April APRIL | US$0,04639 | 6,43% | 8,30% | - | US$29.595,01 | - |
| 4431 |  Bullshit Inu BULL | US$0,00000006037 | -5,36% | -9,49% | - | US$29.588,95 | - |
| 4432 |  Philcoin PHL | US$0,06587 | -2,29% | 73,40% | - | US$29.551,89 | - |
| 4433 |  Nelore Coin NLC | US$0,008345 | -0,76% | -14,87% | - | US$29.581,81 | - |
| 4434 |  NVIDIA tokenized stock FTX NVDA | US$147,27 | 1,28% | 14,52% | - | US$27.501,35 | - |
| 4435 |  SHIBIC SHIBIC | US$0,00000005890 | -1,50% | 5,93% | - | US$31.068,07 | - |
| 4436 |  Vigorus VIS | US$0,0001470 | 8,24% | 25,62% | - | US$29.421,11 | - |
| 4437 |  LoopSwap LSWAP | US$0,001308 | 7,52% | 3,23% | - | US$29.530,93 | - |
| 4438 |  junca Cash JCC | US$0,2003 | 1,12% | -3,85% | - | US$29.337,53 | - |
| 4439 |  MoonBear.finance MBF | US$0,0000003000 | -14,03% | -1,00% | - | US$29.289,74 | - |
| 4440 |  4JNET 4JNET | US$0,000000000783 | 37,62% | 17,52% | - | US$29.164,05 | - |
| 4441 |  Your Future Exchange YFX | US$0,03583 | 4,55% | 6,06% | - | US$29.152,87 | - |
| 4442 |  FunFi FNF | US$0,00000005045 | -0,55% | -10,03% | - | US$29.190,21 | - |
| 4443 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 15,81% | 11,36% | - | US$29.300,69 | - |
| 4444 |  Wine Shares WINE | US$9,40 | -13,24% | -34,23% | - | US$29.304,92 | - |
| 4445 |  Anji ANJI | US$0,00009928 | 2,20% | 20,19% | - | US$29.103,37 | - |
| 4446 |  Pollen Coin PCN | US$0,09260 | -4,11% | 0,68% | - | US$29.015,54 | - |
| 4447 |  Artmeta MART | US$0,08099 | -0,06% | -6,39% | - | US$29.122,63 | - |
| 4448 |  Facebook tokenized stock Bittrex FB | US$101,96 | 1,82% | 0,35% | - | US$26.599,25 | - |
| 4449 |  Satoshi SATS | US$0,0002115 | 4,67% | 2,70% | - | US$28.976,07 | - |
| 4450 |  Crime Cash Game CRIME | US$35,48 | -11,18% | -3,69% | - | US$28.848,94 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.