Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  chikn feed FEED | US$0,0004126 | 0,58% | -12,83% | - | US$42.239,34 | - |
| 4202 |  GOAL token GOAL | US$0,2696 | 5,57% | 7,45% | - | US$41.531,30 | - |
| 4203 |  Quarashi QUA | US$0,008158 | 7,37% | 14,56% | - | US$43.708,59 | - |
| 4204 |  ZOO Crypto World ZOO | US$0,001070 | 5,35% | 7,54% | - | US$42.054,24 | - |
| 4205 |  Wettok Market WTO | US$0,03189 | 0,00% | 0,00% | - | US$41.928,06 | - |
| 4206 |  Metaple Finance MLX | US$0,08846 | 0,32% | 0,03% | - | US$42.400,69 | - |
| 4207 |  MetaVPad METAV | US$0,004027 | 5,37% | 13,78% | - | US$41.851,34 | - |
| 4208 |  Blockasset BLOCK | US$0,04973 | -1,60% | -15,26% | - | US$41.862,49 | - |
| 4209 |  Balkari BKR | US$0,05230 | -0,18% | -1,14% | - | US$41.797,43 | - |
| 4210 |  Anarchy ANARCHY | US$0,008411 | 53,20% | 47,67% | - | US$41.965,42 | - |
| 4211 |  28VCK VCK | US$0,004030 | -1,94% | -3,13% | - | US$41.898,47 | - |
| 4212 |  SANGKARA MISA MISA | US$0,000005781 | -5,44% | -17,13% | - | US$41.280,09 | - |
| 4213 |  Jenny Metaverse DAO Token UJENNY | US$0,1935 | -0,71% | -0,32% | - | US$41.708,75 | - |
| 4214 |  EAC EAC | US$0,5540 | -3,99% | -28,53% | - | US$41.381,88 | - |
| 4215 |  Scotty Beam SCOTTY | US$0,001322 | 2,81% | 2,33% | - | US$41.548,03 | - |
| 4216 |  Cpos Cloud Payment CPOS | US$0,0001175 | 3,26% | -1,18% | - | US$40.964,92 | - |
| 4217 |  Echidna ECD | US$0,004250 | 10,64% | -12,58% | - | US$41.087,87 | - |
| 4218 |  IPVERSE IPV | US$0,01730 | 8,97% | -66,24% | - | US$40.909,01 | - |
| 4219 |  KAKA NFT World KAKA | US$0,01265 | -13,69% | -31,19% | - | US$40.879,70 | - |
| 4220 |  Avoteo AVO | US$0,02057 | 2,22% | -4,47% | - | US$40.904,44 | - |
| 4221 |  Galileo GALI | US$0,02794 | -12,92% | 0,59% | - | US$42.853,68 | - |
| 4222 |  X7R X7R | US$0,03948 | 6,97% | -10,97% | - | US$40.820,16 | - |
| 4223 |  AAG AAG | US$0,005207 | 2,63% | 6,46% | - | US$39.927,14 | - |
| 4224 |  Bnext Token B3X | US$0,009047 | -3,13% | -9,99% | - | US$40.746,40 | - |
| 4225 |  Kuwa Oracle KUOR | US$0,005840 | -13,55% | 0,00% | - | US$40.645,57 | - |
| 4226 |  Aptoge APTOGE | US$0,1977 | 45,53% | -50,25% | - | US$40.923,69 | - |
| 4227 |  Loon Network LOON | US$0,002452 | 3,92% | 7,53% | - | US$40.999,21 | - |
| 4228 |  Uhive HVE2 | US$0,0005407 | -6,09% | -3,87% | - | US$40.491,18 | - |
| 4229 |  DogeGF DOGEGF | US$0,000000000314 | 3,48% | -26,44% | - | US$40.721,59 | - |
| 4230 |  3x Short Litecoin Token LTCBEAR | US$0,00007746 | -26,11% | -53,21% | - | US$40.328,17 | - |
| 4231 |  EarnGuild EARN | US$0,01357 | 1,04% | 2,29% | - | US$40.900,93 | - |
| 4232 |  Bitindi Chain BNI | US$0,03375 | 1,37% | 18,12% | - | US$40.832,91 | - |
| 4233 |  Punk Vault (NFTX) PUNK | US$106.057 | 5,54% | 7,06% | - | US$32.063,22 | - |
| 4234 |  IdleTreasureParty DTEVIL | US$0,01971 | -1,73% | 79,07% | - | US$40.595,65 | - |
| 4235 |  Super Whale DAO SWDAO | US$0,001049 | 117,65% | -32,72% | - | US$40.091,35 | - |
| 4236 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,38% | 14,45% | - | US$39.694,19 | - |
| 4237 |  LunaFi LFI | US$0,02831 | 5,46% | -0,98% | - | US$39.740,46 | - |
| 4238 |  Zugacoin SZCB | US$0,4737 | -3,60% | -4,98% | - | US$39.485,79 | - |
| 4239 |  ALL.ART protocol AART | US$0,004331 | 0,19% | -0,58% | - | US$39.764,22 | - |
| 4240 |  GemHUB GHUB | US$0,4022 | 0,88% | 2,55% | - | US$39.304,38 | - |
| 4241 |  Tongtongcoin TTC | US$0,04732 | -5,81% | -5,02% | - | US$39.264,40 | - |
| 4242 |  BitDiamond BTDMD | US$0,005360 | -6,87% | -18,29% | - | US$39.224,58 | - |
| 4243 |  DfiStarter DFI | US$0,01192 | 1,59% | -11,57% | - | US$38.677,96 | - |
| 4244 |  Parrot Protocol PRT | US$0,001073 | 5,28% | 26,65% | - | US$39.301,98 | - |
| 4245 |  Strite STRI | US$0,01010 | 3,40% | 65,52% | - | US$38.888,92 | - |
| 4246 |  Maximus TRIO TRIO | US$0,03945 | 9,40% | -6,29% | - | US$39.158,65 | - |
| 4247 |  GET GET | US$0,02944 | -0,13% | -6,95% | - | US$39.096,05 | - |
| 4248 |  ANTIS INU ANTIS | US$0,000007738 | 32,08% | -73,99% | - | US$38.601,80 | - |
| 4249 |  ESG ESG | US$0,3095 | -3,06% | -3,29% | - | US$38.977,98 | - |
| 4250 |  OUSE Token OUSE | US$0,000003017 | 3,09% | 2,53% | - | US$38.849,14 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.