Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Wasted Lands WAL | US$0,03353 | 8,20% | 13,50% | - | US$38.804,55 | - |
| 4252 |  Anime Token ANI | US$0,0007628 | 7,56% | -20,79% | - | US$38.599,68 | - |
| 4253 |  Plastiks PLASTIK | US$0,01597 | 16,85% | 92,28% | - | US$38.816,18 | - |
| 4254 |  INU INU | US$0,000000000835 | -13,32% | 48,34% | - | US$39.162,63 | - |
| 4255 |  Daddy Doge DADDYDOGE | US$0,000000003603 | 8,66% | 18,75% | - | US$38.761,83 | - |
| 4256 |  SolDoge SDOGE | US$0,00004276 | -11,99% | 26,10% | - | US$38.485,16 | - |
| 4257 |  Ardana DANA | US$0,09669 | 18,68% | -17,04% | - | US$38.683,61 | - |
| 4258 |  RamenSwap RAMEN | US$0,004953 | 14,81% | -24,59% | - | US$38.653,34 | - |
| 4259 |  Interlay INTR | US$0,03090 | 2,71% | 0,04% | - | US$38.768,40 | - |
| 4260 |  Liquid Staking Dot LDOT | US$0,5130 | 6,68% | -4,53% | - | US$38.604,48 | - |
| 4261 |  Realms of Ruby RUBY | US$5,17 | -1,58% | 0,58% | - | US$40.045,68 | - |
| 4262 |  Idle Cyber AFK | US$0,0006654 | -4,78% | 10,00% | - | US$38.285,89 | - |
| 4263 |  Arenum ARNM | US$0,06085 | 6,60% | 22,11% | - | US$38.346,64 | - |
| 4264 |  Polygen PGEN | US$0,0007670 | 22,90% | 9,21% | - | US$38.164,37 | - |
| 4265 |  iAssets ASSET | US$0,0000002669 | 7,76% | 21,90% | - | US$38.603,93 | - |
| 4266 |  RED PILL RPILL | US$0,001821 | 54,57% | -4,57% | - | US$37.827,66 | - |
| 4267 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,07% | -15,90% | - | US$38.402,77 | - |
| 4268 |  Art Rino ARTRINO | US$0,0003406 | 36,04% | 13,77% | - | US$38.633,83 | - |
| 4269 |  Mimir Token MIMIR | US$0,003342 | 3,80% | -21,81% | - | US$38.316,54 | - |
| 4270 |  CNNS CNNS | US$0,0002840 | 6,85% | 6,64% | - | US$38.280,16 | - |
| 4271 |  Maximus DECI DECI | US$0,04102 | 7,19% | -1,80% | - | US$38.200,79 | - |
| 4272 |  VicMove VIM | US$0,02419 | 5,14% | 4,96% | - | US$38.196,64 | - |
| 4273 |  Crypto Chip Token BVC | US$0,0006971 | 7,59% | 0,12% | - | US$40.029,70 | - |
| 4274 |  Altair AIR | US$0,01028 | 7,94% | 11,43% | - | US$38.176,51 | - |
| 4275 |  PoolTogether POOL | US$0,8932 | 7,18% | 2,52% | - | US$38.359,18 | - |
| 4276 |  BlockCDN BCDN | US$0,0003389 | -2,85% | -12,57% | - | US$38.172,88 | - |
| 4277 |  Phantom Protocol PHM | US$0,00006700 | 7,57% | 5,31% | - | US$37.919,18 | - |
| 4278 |  Totally A Rug Pull TARP | US$0,000006355 | 9,47% | 27,41% | - | US$37.843,57 | - |
| 4279 |  Bitcoin Latinum LTNM | US$0,5112 | -38,29% | -44,08% | - | US$37.681,85 | - |
| 4280 |  KnightSwap KNIGHT | US$0,03290 | 3,13% | -11,10% | - | US$36.406,88 | - |
| 4281 |  wanUSDT WANUSDT | US$1,00 | 0,16% | 0,02% | - | US$37.418,62 | - |
| 4282 |  MangoMan Intelligent MMIT | US$0,00000002911 | -2,91% | 91,64% | - | US$37.376,42 | - |
| 4283 |  ARTIC Foundation ARTIC | US$0,02359 | 4,51% | -4,64% | - | US$37.109,95 | - |
| 4284 |  Million MM | US$2,91 | 11,06% | 27,67% | - | US$37.344,01 | - |
| 4285 |  botXcoin BOTX | US$0,01294 | -7,35% | -10,66% | - | US$37.424,12 | - |
| 4286 |  Nunu Spirits NNT | US$0,01932 | 0,29% | -6,89% | - | US$37.015,22 | - |
| 4287 |  Apple Tokenized Stock Defichain DAAPL | US$111,02 | -1,72% | -4,88% | - | US$36.906,06 | - |
| 4288 |  Adana Demirspor Token DEMIR | US$2,86 | 1,14% | -11,30% | - | US$34.619,49 | - |
| 4289 |  DeGate DG | US$0,1054 | -0,61% | -2,08% | - | US$36.639,14 | - |
| 4290 |  APWine Finance APW | US$0,2411 | 4,33% | -3,13% | - | US$36.848,39 | - |
| 4291 |  SUPE SUPE | US$0,02855 | 0,23% | -10,02% | - | US$37.560,63 | - |
| 4292 |  Supreme Finance HYPES | US$0,01543 | -2,21% | 3,97% | - | US$36.538,26 | - |
| 4293 |  Yuse Token YUSE | US$0,01718 | -0,82% | -12,69% | - | US$36.429,78 | - |
| 4294 |  MiniSwap MINI | US$0,01823 | 16,98% | -0,57% | - | US$36.763,41 | - |
| 4295 |  QoWatt QWT | US$0,01630 | -3,52% | -3,61% | - | US$36.761,69 | - |
| 4296 |  Hurricane NFT NHCT | US$0,03117 | -3,54% | -5,27% | - | US$36.222,57 | - |
| 4297 |  Grape Finance GRAPE | US$0,1964 | -7,57% | -25,09% | - | US$36.196,76 | - |
| 4298 |  Eterna EHX | US$0,003295 | 13,73% | 60,98% | - | US$36.392,93 | - |
| 4299 |  Gamestarter GAME | US$0,05599 | 1,81% | 0,80% | - | US$36.408,40 | - |
| 4300 |  Shardus ULT | US$0,2123 | 12,83% | 20,95% | - | US$36.035,96 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.