Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  888tron 888 | US$0,04624 | -10,09% | 31,45% | - | US$5.805,04 | - |
| 5252 |  SokuSwap SOKU | US$0,003086 | 13,97% | 12,99% | - | US$5.791,82 | - |
| 5253 |  XDoge Network XDOGE | US$0,000001651 | -0,40% | 1,39% | - | US$5.739,91 | - |
| 5254 |  BLOCK-E BLOCK-E | US$0,3638 | -15,94% | -30,51% | - | US$5.776,13 | - |
| 5255 |  Amazon Tokenized Stock Defichain DAMZN | US$71,63 | 0,87% | -10,91% | - | US$5.617,01 | - |
| 5256 |  Summer SUMMER | US$0,01003 | 18,56% | 27,17% | - | US$6.194,27 | - |
| 5257 |  SonoCoin SONO | US$0,01000 | 0,00% | -42,85% | - | US$5.811,58 | - |
| 5258 |  Dohrnii DHN | US$0,1106 | -1,30% | -1,31% | - | US$5.699,21 | - |
| 5259 |  Creation Energy Join International CEJI | US$0,004916 | -4,18% | -3,71% | - | US$6.217,77 | - |
| 5260 |  Cryptolic CPTLC | US$0,000000002311 | -5,55% | -16,76% | - | US$5.600,09 | - |
| 5261 |  SDAO SDAO | US$10,89 | 0,46% | -13,78% | - | US$6.568,19 | - |
| 5262 |  Growth DeFi xGRO | US$4,82 | -1,01% | -4,16% | - | US$5.633,35 | - |
| 5263 |  Santa Inu SANINU | US$0,000000000170 | -40,84% | -31,31% | - | US$5.523,00 | - |
| 5264 |  Mytrade MYT | US$0,008053 | -0,20% | -3,96% | - | US$5.508,15 | - |
| 5265 |  Export Mortos Platform EMP | US$0,07001 | -9,44% | 1,91% | - | US$5.563,54 | - |
| 5266 |  La´eeb LA´EEB | US$0,0000002812 | -4,98% | 4,54% | - | US$5.028,58 | - |
| 5267 |  Unicorn Milk UNIM | US$0,002956 | -5,09% | -9,01% | - | US$5.468,07 | - |
| 5268 |  Vulture Peak VPK | US$0,03201 | 0,00% | 0,95% | - | US$5.459,03 | - |
| 5269 |  Create CT | US$0,2306 | -5,89% | -55,30% | - | US$5.453,08 | - |
| 5270 |  All Coins Yield Capital ACYC | US$0,0000006238 | 0,65% | -4,01% | - | US$5.423,04 | - |
| 5271 |  Kryxivia KXA | US$0,009968 | 0,89% | 11,74% | - | US$5.731,44 | - |
| 5272 |  Basilisk BSX | US$0,0001368 | 1,39% | 8,62% | - | US$5.382,18 | - |
| 5273 |  delta.theta DLTA | US$0,009543 | -10,83% | -19,24% | - | US$5.382,61 | - |
| 5274 |  BFK Warzone BFK | US$0,001800 | 9,38% | 33,14% | - | US$4.670,32 | - |
| 5275 |  Akitavax AKITAX | US$0,00003516 | 7,34% | -16,19% | - | US$5.356,02 | - |
| 5276 |  IZE IZE | US$0,01318 | -0,42% | -2,84% | - | US$5.333,02 | - |
| 5277 |  ACEToken ACE | US$0,000007579 | 7,42% | 3,72% | - | US$5.309,72 | - |
| 5278 |  Earn Defi Coin EDC | US$3,00 | 5,17% | 15,71% | - | US$5.275,05 | - |
| 5279 |  RUG RADIO RUG | US$0,06470 | -12,00% | -32,22% | - | US$5.466,61 | - |
| 5280 |  CRODEX CRX | US$4,13 | 2,76% | 4,92% | - | US$5.265,32 | - |
| 5281 |  LP 3pool Curve 3CRV | US$1,02 | 0,32% | -0,06% | - | US$5.259,99 | - |
| 5282 |  Bali Coin BALI | US$0,002060 | -1,55% | -28,20% | - | US$5.238,64 | - |
| 5283 |  Defrost Finance MELT | US$0,008907 | -1,65% | -57,31% | - | US$5.221,87 | - |
| 5284 |  Carnomaly CARR | US$0,001050 | -14,63% | -6,24% | - | US$4.906,20 | - |
| 5285 |  NewB.Farm NEWB | US$5,10 | -0,87% | 0,62% | - | US$4.890,74 | - |
| 5286 |  CronaSwap CRONA | US$0,004445 | 1,95% | 0,42% | - | US$5.336,51 | - |
| 5287 |  Cheems Inu CINU | US$0,000000000003 | -9,59% | 274,00% | - | US$5.140,85 | - |
| 5288 |  BitCanna BCNA | US$0,02569 | -0,76% | -1,76% | - | US$5.111,21 | - |
| 5289 |  Cherish CHC | US$0,06443 | 7,48% | -3,33% | - | US$5.115,31 | - |
| 5290 |  EverETH EVERETH | US$0,000000002095 | -4,43% | 4,94% | - | US$5.099,64 | - |
| 5291 |  Decentralized Activism DACT | US$0,0001754 | 51,52% | 100,44% | - | US$5.063,87 | - |
| 5292 |  APCH APCH | US$0,1393 | -0,82% | -1,64% | - | US$5.035,01 | - |
| 5293 |  myMessage MESA | US$0,00000005380 | -15,49% | 0,45% | - | US$5.032,04 | - |
| 5294 |  ScarySwap.Io SCARYSWAP | US$0,0001173 | -47,65% | -64,14% | - | US$5.275,92 | - |
| 5295 |  AlgoStake STKE | US$0,003088 | 3,29% | 17,27% | - | US$6.222,31 | - |
| 5296 |  INGRESS IGR | US$0,0008151 | -28,60% | 7,73% | - | US$4.973,25 | - |
| 5297 |  Kayserispor Token KYSR | US$0,6063 | -5,52% | -0,08% | - | US$4.977,44 | - |
| 5298 |  Boop BOOP | US$0,08823 | 9,92% | -0,05% | - | US$4.917,92 | - |
| 5299 |  MetaniaGames METANIA | US$0,003769 | 0,10% | 3,49% | - | US$4.917,20 | - |
| 5300 |  TEN TENFI | US$0,008957 | -1,54% | -4,27% | - | US$5.158,28 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.