Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Meme Lordz $LORDZ | US$0,004642 | -5,92% | 12,22% | - | US$3.359,29 | - |
| 5452 |  Vanspor Token VAN | US$0,1633 | 3,55% | 8,93% | - | US$3.507,17 | - |
| 5453 |  Brewlabs BREWLABS | US$0,01136 | -0,72% | 4,29% | - | US$3.321,40 | - |
| 5454 |  MoonLift Capital MLTPX | US$0,000004552 | -5,89% | -5,52% | - | US$3.323,71 | - |
| 5455 |  Icel Idman Yurdu Token MIY | US$0,1644 | -0,84% | 10,04% | - | US$3.320,32 | - |
| 5456 |  PRISM Protocol PRISM | US$0,001176 | 1,73% | -16,23% | - | US$3.370,94 | - |
| 5457 |  Cairo Finance CAF | US$0,4544 | -3,50% | -20,77% | - | US$3.298,74 | - |
| 5458 |  Dead Knight Metaverse DKM | US$0,00007987 | -4,75% | -0,16% | - | US$3.303,53 | - |
| 5459 |  Scorefam SFT | US$0,0006673 | 0,04% | 78,70% | - | US$3.287,56 | - |
| 5460 |  Domain DMN | US$0,00009033 | 19,64% | -88,67% | - | US$3.265,77 | - |
| 5461 |  EverSAFUv2 ES2 | US$0,4349 | -9,21% | -31,20% | - | US$3.082,15 | - |
| 5462 |  WEDEX TOKEN V2 DEX | US$0,3278 | -1,01% | -16,88% | - | US$3.236,79 | - |
| 5463 |  WardenSwap WAD | US$0,01935 | -1,05% | 2,38% | - | US$3.346,48 | - |
| 5464 |  Generation GEN | US$0,2900 | -9,36% | -16,32% | - | US$3.233,42 | - |
| 5465 |  VersaGames VERSA | US$0,07334 | 1,11% | 5,73% | - | US$3.234,97 | - |
| 5466 |  PANDAINU PWT | US$0,000003876 | -5,99% | 0,97% | - | US$3.215,58 | - |
| 5467 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07584 | -1,11% | 8,30% | - | US$3.211,35 | - |
| 5468 |  Scratch SCRATCH | US$0,1713 | 0,32% | -2,14% | - | US$3.215,79 | - |
| 5469 |  BunnyVerse BNV | US$0,000001030 | 1,11% | 2,08% | - | US$2.344,85 | - |
| 5470 |  Jito Staked SOL JITOSOL | US$29,55 | -9,78% | 0,00% | - | US$3.207,75 | - |
| 5471 |  AVNRich Token AVN | US$0,002256 | 3,65% | 12,60% | - | US$3.193,38 | - |
| 5472 |  BabyDoge ETH BABYDOGE | US$0,000000006174 | -2,62% | -11,10% | - | US$3.422,34 | - |
| 5473 |  Mt Pelerin Shares MPS | US$9,59 | 4,66% | 6,65% | - | US$3.193,80 | - |
| 5474 |  FROGGO FROGGO | US$0,2021 | -7,02% | -35,00% | - | US$3.190,48 | - |
| 5475 |  Turtles Token TRTLS | US$0,06465 | -13,03% | -19,56% | - | US$3.144,48 | - |
| 5476 |  GamiFi.GG GMI | US$0,0001356 | -4,40% | -35,49% | - | US$3.170,68 | - |
| 5477 |  Elon GOAT EGT | US$0,0008283 | -2,11% | 11,76% | - | US$3.161,77 | - |
| 5478 |  Croissant Games CROISSANT | US$0,001360 | 7,84% | 45,75% | - | US$3.139,44 | - |
| 5479 |  Shush Club SHUSH | US$0,0001997 | 5,15% | 14,95% | - | US$3.136,03 | - |
| 5480 |  V3S Share VSHARE | US$0,08596 | -1,55% | -16,45% | - | US$3.126,40 | - |
| 5481 |  MOVE Network MOVD | US$0,0005841 | -7,30% | 11,25% | - | US$3.134,20 | - |
| 5482 |  Monster MST | US$0,05779 | -1,06% | 1,15% | - | US$3.186,75 | - |
| 5483 |  Myōbu MYOBU | US$0,0000002177 | -10,09% | -12,11% | - | US$3.097,70 | - |
| 5484 |  Protofi PROTO | US$0,0004179 | -1,18% | -0,85% | - | US$3.141,75 | - |
| 5485 |  BlockBlend BBL | US$0,007193 | -5,21% | -14,02% | - | US$3.096,42 | - |
| 5486 |  bZx Protocol BZRX | US$0,02832 | -35,49% | 13,27% | - | US$3.168,56 | - |
| 5487 |  Mission Helios HELIOS | US$0,00000007665 | -1,85% | 0,99% | - | US$3.090,87 | - |
| 5488 |  Lido wstETH WSTETH | US$1.721,08 | -0,53% | 0,74% | - | US$3.074,29 | - |
| 5489 |  Doge Floki Coin DOFI | US$0,000000000001 | 1,45% | 152,85% | - | US$3.070,71 | - |
| 5490 |  Cultiplan(CTPL) CTPL | US$0,004625 | 6,33% | -0,02% | - | US$3.049,77 | - |
| 5491 |  Diyarbekirspor Token DIYAR | US$0,1422 | -0,67% | 9,36% | - | US$3.035,13 | - |
| 5492 |  Farmers World Wood FWW | US$0,000004932 | -0,21% | -7,30% | - | US$3.030,60 | - |
| 5493 |  MetaSwap MSC | US$8,20 | -1,49% | -11,95% | - | US$3.033,59 | - |
| 5494 |  BlockStream Mining Notes BMN | US$151.106 | -0,74% | 0,25% | - | US$3.021,94 | - |
| 5495 |  sKLAY SKLAY | US$0,2407 | -6,11% | -16,30% | - | US$3.005,62 | - |
| 5496 |  Litecoin TRC20 LTCT | US$67,68 | -1,22% | 22,57% | - | US$3.002,89 | - |
| 5497 |  BLOCKMAX OCB | US$0,02944 | -5,66% | 31,72% | - | US$3.001,50 | - |
| 5498 |  BasketCoin BSKT | US$0,07140 | -0,30% | 0,37% | - | US$2.993,85 | - |
| 5499 |  Avaxtars Token AVXT | US$0,0004060 | 3,55% | -4,51% | - | US$2.983,76 | - |
| 5500 |  DecaSwap DECA | US$0,6038 | 0,43% | -11,90% | - | US$2.988,56 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.